Ccore Historical Data

CCO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0222
+3.87%
$222,238 $193
Nov 26, 2021 $0.0214
+129.47%
$213,574 $225
Nov 25, 2021 $0.0093
+18.06%
$92,993 $150
Nov 24, 2021 $0.00787
-47.73%
$78,707 $56
Nov 23, 2021 $0.0151
+21.66%
$150,639 $246
Nov 22, 2021 $0.0124
-44.07%
$124,166 $219
Nov 21, 2021 $0.0222
+14.03%
$221,767 $89
Nov 20, 2021 $0.0195
-0.26%
$194,679 $148
Nov 19, 2021 $0.0195
+0.15%
$194,935 $124
Nov 18, 2021 $0.0194
-11.47%
$193,756 $150
Nov 17, 2021 $0.0219
+32.07%
$218,705 $231
Nov 16, 2021 $0.0166
-22.96%
$165,767 $147
Nov 15, 2021 $0.0216
-17.82%
$215,932 $212
Nov 14, 2021 $0.0262
+54.08%
$262,478 $177
Nov 13, 2021 $0.0171
-7.53%
$170,603 $163
Nov 12, 2021 $0.0184
+24.47%
$184,421 $217
Nov 11, 2021 $0.0148
+1.37%
$148,297 $226
Nov 10, 2021 $0.0146
-46.71%
$146,379 $122
Nov 9, 2021 $0.0274
+42.13%
$274,455 $125
Nov 8, 2021 $0.0193
-27.51%
$193,012 $209
Nov 7, 2021 $0.0266
+45.26%
$265,902 $153
Nov 6, 2021 $0.0183
-10.78%
$182,921 $171
Nov 5, 2021 $0.0205
+19.87%
$205,258 $191
Nov 4, 2021 $0.0171
+13.58%
$171,229 $117
Nov 3, 2021 $0.0151
-41.35%
$150,837 $212
Nov 2, 2021 $0.0257
+91.44%
$257,153 $176
Nov 1, 2021 $0.0135
-40.71%
$134,523 $193
Oct 31, 2021 $0.0227
-11.63%
$226,866 $97
Oct 30, 2021 $0.0256
+13.91%
$256,149 $193
Oct 29, 2021 $0.0225
+18.06%
$224,532 $203
Oct 28, 2021 $0.019
-8.14%
$189,789 $138
Oct 27, 2021 $0.0207
-11.68%
$206,929 $225
Oct 26, 2021 $0.0234
+35.32%
$234,367 $113
Oct 25, 2021 $0.0173
+7.26%
$173,229 $113
Oct 24, 2021 $0.0162
+18.89%
$161,582 $54
Oct 23, 2021 $0.0136
-36.63%
$135,705 $170
Oct 22, 2021 $0.0214
+5.66%
$214,140 $78
Oct 21, 2021 $0.0203
+3.85%
$202,840 $184
Oct 20, 2021 $0.0195
+29.16%
$195,469 $248
Oct 19, 2021 $0.0151
-22.95%
$151,125 $75
Oct 18, 2021 $0.0196
+18.52%
$195,898 $81
Oct 17, 2021 $0.0165
-22.87%
$165,165 $109
Oct 16, 2021 $0.0214
+33.59%
$214,497 $186
Oct 15, 2021 $0.0161
+0.12%
$160,549 $85
Oct 14, 2021 $0.016
+42.86%
$160,288 $54
Oct 13, 2021 $0.0112
-22.04%
$111,941 $78
Oct 12, 2021 $0.0143
+41.18%
$143,466 $170
Oct 11, 2021 $0.0102
-29.18%
$101,509 $94
Oct 10, 2021 $0.0143
-17.14%
$143,440 $197
Oct 9, 2021 $0.0173
-6.19%
$173,418 $148