Ccore Historical Data

CCO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.0185
+50.60%
$184,750 $194
Oct 7, 2021 $0.0123
-34.18%
$122,665 $131
Oct 6, 2021 $0.0187
+4.16%
$186,842 $219
Oct 5, 2021 $0.018
-8.58%
$179,504 $124
Oct 4, 2021 $0.0196
+87.79%
$196,322 $177
Oct 3, 2021 $0.0105
-38.59%
$104,605 $81
Oct 2, 2021 $0.017
-13.29%
$170,123 $247
Oct 1, 2021 $0.0196
+34.82%
$195,903 $185
Sep 30, 2021 $0.0145
+39.35%
$145,349 $120
Sep 29, 2021 $0.0104
-25.91%
$104,255 $127
Sep 28, 2021 $0.0141
+7.10%
$140,536 $127
Sep 27, 2021 $0.0132
+9.35%
$131,754 $57
Sep 26, 2021 $0.0121
+31.80%
$120,615 $277
Sep 25, 2021 $0.00919
+8.41%
$91,870 $112
Sep 24, 2021 $0.00846
-13.79%
$84,555 $143
Sep 23, 2021 $0.00981
-5.37%
$98,052 $107
Sep 22, 2021 $0.0104
-28.27%
$103,618 $131
Sep 21, 2021 $0.0144
-17.38%
$144,137 $131
Sep 20, 2021 $0.0175
+8.70%
$174,688 $59
Sep 19, 2021 $0.016
+0.87%
$160,273 $149
Sep 18, 2021 $0.0159
-16.96%
$158,724 $155
Sep 17, 2021 $0.0191
+25.83%
$190,919 $59
Sep 16, 2021 $0.0152
-6.93%
$151,763 $137
Sep 15, 2021 $0.0162
+29.92%
$162,334 $85
Sep 14, 2021 $0.0124
-19.75%
$124,449 $128
Sep 13, 2021 $0.0155
+116.52%
$155,318 $156
Sep 12, 2021 $0.00718
-59.50%
$71,766 $191
Sep 11, 2021 $0.0177
+205.52%
$177,152 $76
Sep 10, 2021 $0.00579
-69.43%
$57,902 $142
Sep 9, 2021 $0.0189
+12.05%
$189,307 $198
Sep 8, 2021 $0.0169
-6.46%
$168,504 $147
Sep 7, 2021 $0.018
-23.02%
$179,920 $72
Sep 6, 2021 $0.0234
-4.27%
$233,888 $87
Sep 5, 2021 $0.0245
-2.60%
$244,527 $106
Sep 4, 2021 $0.0251
+53.75%
$251,075 $210
Sep 3, 2021 $0.0163
-31.45%
$163,226 $69
Sep 2, 2021 $0.0238
-11.47%
$238,154 $110
Sep 1, 2021 $0.0268
+88.85%
$267,790 $175
Aug 31, 2021 $0.0142
-41.45%
$142,403 $136
Aug 30, 2021 $0.0243
-11.17%
$243,319 $207
Aug 29, 2021 $0.0274
+45.41%
$274,220 $165
Aug 28, 2021 $0.0188
-0.17%
$188,381 $117
Aug 27, 2021 $0.0188
+2.17%
$188,359 $143
Aug 26, 2021 $0.0185
-20.30%
$185,267 $131
Aug 25, 2021 $0.0232
+17.88%
$232,313 $135
Aug 24, 2021 $0.0197
-26.13%
$196,846 $78
Aug 23, 2021 $0.0266
+1.45%
$266,012 $148
Aug 22, 2021 $0.0262
+22.27%
$262,238 $120
Aug 21, 2021 $0.0215
-13.09%
$214,747 $151
Aug 20, 2021 $0.0247
+24.97%
$247,131 $92