Ccore Historical Data

CCO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0197
-23.57%
$197,266 $112
Aug 18, 2021 $0.0259
-0.63%
$259,132 $133
Aug 17, 2021 $0.026
+10.72%
$260,002 $110
Aug 16, 2021 $0.0235
+14.96%
$234,889 $107
Aug 15, 2021 $0.0204
-35.64%
$204,051 $159
Aug 14, 2021 $0.0317
+55.06%
$317,055 $137
Aug 13, 2021 $0.0205
-11.16%
$204,591 $109
Aug 12, 2021 $0.023
-27.08%
$230,434 $55
Aug 11, 2021 $0.0316
+82.28%
$316,252 $177
Aug 10, 2021 $0.0173
-38.49%
$173,480 $119
Aug 8, 2021 $0.0307
+51.94%
$306,619 $84
Aug 7, 2021 $0.0201
-45.54%
$201,258 $114
Aug 6, 2021 $0.037
+14.17%
$369,949 $60
Aug 5, 2021 $0.0324
+44.21%
$323,937 $75
Aug 4, 2021 $0.0172
-33.96%
$172,320 $51
Aug 3, 2021 $0.0261
+39.06%
$261,046 $119
Aug 2, 2021 $0.0188
+27.72%
$187,740 $155
Aug 1, 2021 $0.0147
+17.29%
$147,048 $149
Jul 30, 2021 $0.0281
-7.94%
$281,123 $83
Jul 29, 2021 $0.0305
+2.14%
$305,403 $100
Jul 28, 2021 $0.0299
+75.16%
$299,008 $86
Jul 27, 2021 $0.017
-1.52%
$170,463 $126
Jul 26, 2021 $0.0173
-9.66%
$173,029 $76
Jul 25, 2021 $0.0191
+20.29%
$191,402 $29
Jul 24, 2021 $0.0159
-44.08%
$159,077 $60
Jul 23, 2021 $0.0284
+74.53%
$284,328 $118
Jul 22, 2021 $0.0163
-13.53%
$162,952 $82
Jul 21, 2021 $0.0188
+114.64%
$188,495 $31
Jul 20, 2021 $0.00878
-57.53%
$87,799 $66
Jul 19, 2021 $0.0207
+44.20%
$206,740 $87
Jul 18, 2021 $0.0143
-33.48%
$143,406 $98
Jul 17, 2021 $0.0216
+56.51%
$215,669 $75
Jul 16, 2021 $0.0138
-22.35%
$137,779 $71
Jul 15, 2021 $0.0177
+10.09%
$177,242 $81
Jul 14, 2021 $0.0161
-16.06%
$160,924 $59
Jul 13, 2021 $0.0192
+42.95%
$191,519 $65
Jul 12, 2021 $0.0134
+23.20%
$134,038 $97
Jul 11, 2021 $0.0109
-7.53%
$108,809 $132
Jul 10, 2021 $0.0118
+1.09%
$117,711 $99
Jul 9, 2021 $0.0116
-2.76%
$116,493 $68
Jul 8, 2021 $0.012
-5.13%
$119,771 $71
Jul 7, 2021 $0.0126
+9.02%
$126,287 $36
Jul 6, 2021 $0.0116
+3.94%
$115,734 $137
Jul 5, 2021 $0.0111
-16.89%
$111,405 $124
Jul 4, 2021 $0.0134
-7.24%
$134,047 $110
Jul 3, 2021 $0.0145
+7.83%
$144,508 $114
Jul 2, 2021 $0.0134
+17.18%
$134,023 $74
Jul 1, 2021 $0.0114
-23.24%
$114,445 $162
Jun 30, 2021 $0.0149
+33.41%
$149,126 $94
Jun 29, 2021 $0.0112
+4.94%
$111,760 $30