Ccore Historical Data

CCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.0106
-13.56%
$106,482 $44
Jun 27, 2021 $0.0123
-1.87%
$123,157 $59
Jun 26, 2021 $0.0125
+8.38%
$125,278 $104
Jun 25, 2021 $0.0116
-16.06%
$115,650 $90
Jun 24, 2021 $0.0138
+37.68%
$137,698 $100
Jun 23, 2021 $0.01
-20.53%
$100,038 $58
Jun 22, 2021 $0.0126
+7.14%
$125,814 $28
Jun 21, 2021 $0.0117
+5.84%
$117,294 $79
Jun 20, 2021 $0.0111
-9.22%
$110,819 $109
Jun 19, 2021 $0.0122
+18.85%
$122,101 $124
Jun 18, 2021 $0.0103
-27.92%
$102,681 $56
Jun 17, 2021 $0.0143
-17.36%
$142,505 $169
Jun 16, 2021 $0.0172
+40.61%
$172,354 $121
Jun 15, 2021 $0.0123
-7.03%
$122,604 $39
Jun 14, 2021 $0.0132
-15.63%
$131,840 $186
Jun 13, 2021 $0.0156
-11.01%
$156,101 $103
Jun 12, 2021 $0.0175
+15.22%
$175,465 $99
Jun 11, 2021 $0.0152
-4.77%
$152,258 $58
Jun 10, 2021 $0.016
+45.90%
$160,147 $71
Jun 9, 2021 $0.011
-7.08%
$109,785 $95
Jun 8, 2021 $0.0118
-29.62%
$118,142 $53
Jun 7, 2021 $0.0168
-12.91%
$167,790 $52
Jun 6, 2021 $0.0193
+39.51%
$192,582 $130
Jun 5, 2021 $0.0138
+6.68%
$137,972 $52
Jun 4, 2021 $0.0129
-35.22%
$129,491 $96
Jun 3, 2021 $0.02
+36.22%
$199,833 $32
Jun 2, 2021 $0.0147
-28.85%
$146,753 $98
Jun 1, 2021 $0.0206
+8.11%
$206,181 $117
May 30, 2021 $0.0123
-28.00%
$122,583 $143
May 29, 2021 $0.017
+7.43%
$170,171 $75
May 28, 2021 $0.0158
-27.15%
$158,393 $44
May 27, 2021 $0.0218
+10.76%
$217,590 $61
May 26, 2021 $0.0196
-3.04%
$196,146 $79
May 25, 2021 $0.0202
+88.33%
$202,368 $63
May 24, 2021 $0.0107
-25.98%
$107,356 $98
May 23, 2021 $0.0144
-31.83%
$144,245 $84
May 22, 2021 $0.0212
+91.30%
$212,087 $44
May 21, 2021 $0.011
-9.87%
$110,235 $90
May 20, 2021 $0.0122
-48.01%
$122,280 $146
May 19, 2021 $0.0237
-2.91%
$236,733 $100
May 18, 2021 $0.0244
+23.18%
$243,563 $62
May 17, 2021 $0.0198
-44.14%
$198,068 $210
May 16, 2021 $0.0356
-2.93%
$356,457 $198
May 15, 2021 $0.0368
+195.10%
$368,026 $81
May 14, 2021 $0.0125
-54.90%
$124,728 $158
May 13, 2021 $0.0277
+77.41%
$276,513 $97
May 12, 2021 $0.0156
+1.57%
$155,773 $275
May 11, 2021 $0.0153
-36.84%
$152,873 $87
May 10, 2021 $0.0242
-37.14%
$241,726 $150
May 9, 2021 $0.0384
-35.47%
$384,213 $130