Ccore Historical Data

CCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0106
-13.56%
$ 106,482 $ 44
Jun 27, 2021 $ 0.0123
-1.87%
$ 123,157 $ 59
Jun 26, 2021 $ 0.0125
+8.38%
$ 125,278 $ 104
Jun 25, 2021 $ 0.0116
-16.06%
$ 115,650 $ 90
Jun 24, 2021 $ 0.0138
+37.68%
$ 137,698 $ 100
Jun 23, 2021 $ 0.01
-20.53%
$ 100,038 $ 58
Jun 22, 2021 $ 0.0126
+7.14%
$ 125,814 $ 28
Jun 21, 2021 $ 0.0117
+5.84%
$ 117,294 $ 79
Jun 20, 2021 $ 0.0111
-9.22%
$ 110,819 $ 109
Jun 19, 2021 $ 0.0122
+18.85%
$ 122,101 $ 124
Jun 18, 2021 $ 0.0103
-27.92%
$ 102,681 $ 56
Jun 17, 2021 $ 0.0143
-17.36%
$ 142,505 $ 169
Jun 16, 2021 $ 0.0172
+40.61%
$ 172,354 $ 121
Jun 15, 2021 $ 0.0123
-7.03%
$ 122,604 $ 39
Jun 14, 2021 $ 0.0132
-15.63%
$ 131,840 $ 186
Jun 13, 2021 $ 0.0156
-11.01%
$ 156,101 $ 103
Jun 12, 2021 $ 0.0175
+15.22%
$ 175,465 $ 99
Jun 11, 2021 $ 0.0152
-4.77%
$ 152,258 $ 58
Jun 10, 2021 $ 0.016
+45.90%
$ 160,147 $ 71
Jun 9, 2021 $ 0.011
-7.08%
$ 109,785 $ 95
Jun 8, 2021 $ 0.0118
-29.62%
$ 118,142 $ 53
Jun 7, 2021 $ 0.0168
-12.91%
$ 167,790 $ 52
Jun 6, 2021 $ 0.0193
+39.51%
$ 192,582 $ 130
Jun 5, 2021 $ 0.0138
+6.68%
$ 137,972 $ 52
Jun 4, 2021 $ 0.0129
-35.22%
$ 129,491 $ 96
Jun 3, 2021 $ 0.02
+36.22%
$ 199,833 $ 32
Jun 2, 2021 $ 0.0147
-28.85%
$ 146,753 $ 98
Jun 1, 2021 $ 0.0206
+8.11%
$ 206,181 $ 117
May 30, 2021 $ 0.0123
-28.00%
$ 122,583 $ 143
May 29, 2021 $ 0.017
+7.43%
$ 170,171 $ 75
May 28, 2021 $ 0.0158
-27.15%
$ 158,393 $ 44
May 27, 2021 $ 0.0218
+10.76%
$ 217,590 $ 61
May 26, 2021 $ 0.0196
-3.04%
$ 196,146 $ 79
May 25, 2021 $ 0.0202
+88.33%
$ 202,368 $ 63
May 24, 2021 $ 0.0107
-25.98%
$ 107,356 $ 98
May 23, 2021 $ 0.0144
-31.83%
$ 144,245 $ 84
May 22, 2021 $ 0.0212
+91.30%
$ 212,087 $ 44
May 21, 2021 $ 0.011
-9.87%
$ 110,235 $ 90
May 20, 2021 $ 0.0122
-48.01%
$ 122,280 $ 146
May 19, 2021 $ 0.0237
-2.91%
$ 236,733 $ 100
May 18, 2021 $ 0.0244
+23.18%
$ 243,563 $ 62
May 17, 2021 $ 0.0198
-44.14%
$ 198,068 $ 210
May 16, 2021 $ 0.0356
-2.93%
$ 356,457 $ 198
May 15, 2021 $ 0.0368
+195.10%
$ 368,026 $ 81
May 14, 2021 $ 0.0125
-54.90%
$ 124,728 $ 158
May 13, 2021 $ 0.0277
+77.41%
$ 276,513 $ 97
May 12, 2021 $ 0.0156
+1.57%
$ 155,773 $ 275
May 11, 2021 $ 0.0153
-36.84%
$ 152,873 $ 87
May 10, 2021 $ 0.0242
-37.14%
$ 241,726 $ 150
May 9, 2021 $ 0.0384
-35.47%
$ 384,213 $ 130