Ccore Historical Data

CCO Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0595
+23.38%
$ 594,805 $ 343
May 7, 2021 $ 0.0482
-31.43%
$ 482,316 $ 144
May 6, 2021 $ 0.0703
+22.61%
$ 702,623 $ 188
May 5, 2021 $ 0.0574
-33.66%
$ 573,916 $ 221
May 4, 2021 $ 0.0868
-17.49%
$ 868,432 $ 123
May 3, 2021 $ 0.105
+39.96%
$ 1.05 million $ 126
May 2, 2021 $ 0.0752
+43.62%
$ 751,753 $ 1,276
May 1, 2021 $ 0.0523
+8.36%
$ 523,446 $ 164
Apr 30, 2021 $ 0.0482
-34.40%
$ 482,460 $ 95
Apr 29, 2021 $ 0.0735
-3.52%
$ 735,479 $ 210
Apr 28, 2021 $ 0.0762
+32.92%
$ 762,130 $ 623
Apr 27, 2021 $ 0.0572
+82.78%
$ 572,124 $ 107
Apr 26, 2021 $ 0.0313
-4.98%
$ 312,753 $ 110
Apr 25, 2021 $ 0.0329
-55.65%
$ 328,632 $ 73
Apr 24, 2021 $ 0.0743
+6.07%
$ 742,537 $ 182
Apr 23, 2021 $ 0.0701
-2.27%
$ 700,524 $ 461
Apr 22, 2021 $ 0.0718
+44.60%
$ 718,085 $ 813
Apr 21, 2021 $ 0.0496
+127.41%
$ 496,034 $ 191
Apr 20, 2021 $ 0.0219
-33.13%
$ 218,536 $ 159
Apr 19, 2021 $ 0.0327
-58.75%
$ 326,800 $ 105
Apr 18, 2021 $ 0.0792
+1,550.83%
$ 791,801 $ 1,282
Apr 17, 2021 $ 0.0048
-20.09%
$ 48,046 $ 98
Apr 16, 2021 $ 0.00602
+82.71%
$ 60,164 $ 102
Apr 15, 2021 $ 0.00329
-4.65%
$ 32,940 $ 149
Apr 14, 2021 $ 0.00346
-5.05%
$ 34,562 $ 109
Apr 13, 2021 $ 0.00364
-30.07%
$ 36,397 $ 66
Apr 12, 2021 $ 0.0052
+22.59%
$ 52,043 $ 97
Apr 11, 2021 $ 0.00424
-13.32%
$ 42,445 $ 142
Apr 10, 2021 $ 0.00489
+19.13%
$ 48,926 $ 110
Apr 9, 2021 $ 0.0041
+15.75%
$ 41,047 $ 59
Apr 8, 2021 $ 0.00355
-33.15%
$ 35,479 $ 94
Apr 7, 2021 $ 0.00533
+98.94%
$ 53,287 $ 45
Apr 6, 2021 $ 0.00268
-52.67%
$ 26,789 $ 59
Apr 5, 2021 $ 0.00565
+23.99%
$ 56,532 $ 41
Apr 4, 2021 $ 0.00456
+40.39%
$ 45,603 $ 45
Apr 3, 2021 $ 0.00326
+21.40%
$ 32,555 $ 36
Apr 2, 2021 $ 0.00268
+1.29%
$ 26,821 $ 88
Apr 1, 2021 $ 0.00265
-34.74%
$ 26,514 $ 79
Mar 30, 2021 $ 0.00389
-25.91%
$ 38,918 $ 49
Mar 29, 2021 $ 0.00525
+26.91%
$ 52,518 $ 121
Mar 28, 2021 $ 0.00414
+8.14%
$ 41,398 $ 67
Mar 27, 2021 $ 0.00383
-6.73%
$ 38,312 $ 72
Mar 26, 2021 $ 0.00411
-6.33%
$ 41,083 $ 53
Mar 25, 2021 $ 0.00439
+45.17%
$ 43,929 $ 87
Mar 24, 2021 $ 0.00302
-21.58%
$ 30,246 $ 38
Mar 23, 2021 $ 0.00385
-24.88%
$ 38,541 $ 76
Mar 22, 2021 $ 0.00512
+118.27%
$ 51,224 $ 38
Mar 21, 2021 $ 0.00235
-46.97%
$ 23,477 $ 62
Mar 20, 2021 $ 0.00443
+89.05%
$ 44,285 $ 49
Mar 19, 2021 $ 0.00234
+43.97%
$ 23,390 $ 78