Ccore Historical Data

CCO Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0595
+23.38%
$594,805 $343
May 7, 2021 $0.0482
-31.43%
$482,316 $144
May 6, 2021 $0.0703
+22.61%
$702,623 $188
May 5, 2021 $0.0574
-33.66%
$573,916 $221
May 4, 2021 $0.0868
-17.49%
$868,432 $123
May 3, 2021 $0.105
+39.96%
$1.05 million $126
May 2, 2021 $0.0752
+43.62%
$751,753 $1,276
May 1, 2021 $0.0523
+8.36%
$523,446 $164
Apr 30, 2021 $0.0482
-34.40%
$482,460 $95
Apr 29, 2021 $0.0735
-3.52%
$735,479 $210
Apr 28, 2021 $0.0762
+32.92%
$762,130 $623
Apr 27, 2021 $0.0572
+82.78%
$572,124 $107
Apr 26, 2021 $0.0313
-4.98%
$312,753 $110
Apr 25, 2021 $0.0329
-55.65%
$328,632 $73
Apr 24, 2021 $0.0743
+6.07%
$742,537 $182
Apr 23, 2021 $0.0701
-2.27%
$700,524 $461
Apr 22, 2021 $0.0718
+44.60%
$718,085 $813
Apr 21, 2021 $0.0496
+127.41%
$496,034 $191
Apr 20, 2021 $0.0219
-33.13%
$218,536 $159
Apr 19, 2021 $0.0327
-58.75%
$326,800 $105
Apr 18, 2021 $0.0792
+1.55K%
$791,801 $1,282
Apr 17, 2021 $0.0048
-20.09%
$48,046 $98
Apr 16, 2021 $0.00602
+82.71%
$60,164 $102
Apr 15, 2021 $0.00329
-4.65%
$32,940 $149
Apr 14, 2021 $0.00346
-5.05%
$34,562 $109
Apr 13, 2021 $0.00364
-30.07%
$36,397 $66
Apr 12, 2021 $0.0052
+22.59%
$52,043 $97
Apr 11, 2021 $0.00424
-13.32%
$42,445 $142
Apr 10, 2021 $0.00489
+19.13%
$48,926 $110
Apr 9, 2021 $0.0041
+15.75%
$41,047 $59
Apr 8, 2021 $0.00355
-33.15%
$35,479 $94
Apr 7, 2021 $0.00533
+98.94%
$53,287 $45
Apr 6, 2021 $0.00268
-52.67%
$26,789 $59
Apr 5, 2021 $0.00565
+23.99%
$56,532 $41
Apr 4, 2021 $0.00456
+40.39%
$45,603 $45
Apr 3, 2021 $0.00326
+21.40%
$32,555 $36
Apr 2, 2021 $0.00268
+1.29%
$26,821 $88
Apr 1, 2021 $0.00265
-34.74%
$26,514 $79
Mar 30, 2021 $0.00389
-25.91%
$38,918 $49
Mar 29, 2021 $0.00525
+26.91%
$52,518 $121
Mar 28, 2021 $0.00414
+8.14%
$41,398 $67
Mar 27, 2021 $0.00383
-6.73%
$38,312 $72
Mar 26, 2021 $0.00411
-6.33%
$41,083 $53
Mar 25, 2021 $0.00439
+45.17%
$43,929 $87
Mar 24, 2021 $0.00302
-21.58%
$30,246 $38
Mar 23, 2021 $0.00385
-24.88%
$38,541 $76
Mar 22, 2021 $0.00512
+118.27%
$51,224 $38
Mar 21, 2021 $0.00235
-46.97%
$23,477 $62
Mar 20, 2021 $0.00443
+89.05%
$44,285 $49
Mar 19, 2021 $0.00234
+43.97%
$23,390 $78