Ccore Historical Data

CCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00162
-67.60%
$16,239 $73
Mar 17, 2021 $0.00501
+3.05%
$50,100 $68
Mar 16, 2021 $0.00486
-27.63%
$48,555 $59
Mar 15, 2021 $0.00671
+40.29%
$67,149 $55
Mar 14, 2021 $0.0048
+17.50%
$47,981 $167
Mar 13, 2021 $0.00408
-1.85%
$40,845 $63
Mar 12, 2021 $0.00415
-30.39%
$41,509 $40
Mar 11, 2021 $0.00596
+37.04%
$59,618 $75
Mar 10, 2021 $0.00435
-31.47%
$43,538 $70
Mar 9, 2021 $0.00636
+44.89%
$63,595 $68
Mar 8, 2021 $0.00438
-2.83%
$43,808 $52
Mar 7, 2021 $0.00452
-32.16%
$45,192 $93
Mar 6, 2021 $0.00667
+41.89%
$66,735 $50
Mar 5, 2021 $0.00471
-12.59%
$47,053 $63
Mar 4, 2021 $0.00538
+0.36%
$53,824 $41
Mar 3, 2021 $0.00537
-7.25%
$53,712 $90
Mar 2, 2021 $0.00578
+3.81%
$57,816 $71
Mar 1, 2021 $0.00556
+62.03%
$55,572 $31
Feb 28, 2021 $0.00343
+26.47%
$34,318 $25
Feb 27, 2021 $0.00272
+8.97%
$27,186 $48
Feb 26, 2021 $0.00249
-27.47%
$24,931 $40
Feb 25, 2021 $0.00343
-32.13%
$34,293 $30
Feb 24, 2021 $0.00504
+48.55%
$50,419 $54
Feb 23, 2021 $0.0034
-27.13%
$33,979 $37
Feb 22, 2021 $0.00467
-34.22%
$46,679 $91
Feb 21, 2021 $0.00711
+32.67%
$71,060 $62
Feb 20, 2021 $0.00536
-32.97%
$53,572 $40
Feb 19, 2021 $0.008
+21.47%
$80,031 $105
Feb 18, 2021 $0.00659
+1.80%
$65,905 $16
Feb 17, 2021 $0.00646
-20.38%
$64,635 $74
Feb 16, 2021 $0.00813
-21.34%
$81,290 $41
Feb 15, 2021 $0.0103
-14.51%
$103,305 $87
Feb 14, 2021 $0.0121
+35.19%
$120,938 $68
Feb 13, 2021 $0.00894
+70.21%
$89,443 $19
Feb 12, 2021 $0.00526
-41.21%
$52,591 $73
Feb 11, 2021 $0.00895
+41.41%
$89,468 $51
Feb 10, 2021 $0.00633
-43.24%
$63,282 $43
Feb 9, 2021 $0.0111
+20.66%
$111,492 $43
Feb 8, 2021 $0.00923
+5.21%
$92,313 $89
Feb 7, 2021 $0.00878
+29.90%
$87,757 $74
Feb 6, 2021 $0.00675
-39.00%
$67,515 $58
Feb 5, 2021 $0.0111
+46.06%
$110,635 $81
Feb 4, 2021 $0.00757
-31.47%
$75,749 $84
Feb 3, 2021 $0.0111
-5.03%
$110,521 $52
Feb 2, 2021 $0.0116
+107.77%
$116,440 $77
Feb 1, 2021 $0.0056
-42.06%
$56,045 $45
Jan 30, 2021 $0.00484
-24.80%
$48,383 $39
Jan 29, 2021 $0.00644
-18.65%
$64,393 $51
Jan 28, 2021 $0.0079
-21.83%
$78,979 $62
Jan 27, 2021 $0.0101
+72.09%
$100,979 $38