Ccore Historical Data

CCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00587
-37.95%
$58,662 $25
Jan 24, 2021 $0.0101
+34.13%
$101,238 $13
Jan 23, 2021 $0.00755
+46.20%
$75,467 $42
Jan 22, 2021 $0.00517
-8.70%
$51,654 $50
Jan 21, 2021 $0.00568
-42.01%
$56,813 $58
Jan 20, 2021 $0.00981
+31.64%
$98,098 $44
Jan 19, 2021 $0.00747
-13.70%
$74,712 $43
Jan 18, 2021 $0.00866
+43.28%
$86,598 $41
Jan 17, 2021 $0.00604
-19.68%
$60,426 $6
Jan 16, 2021 $0.00753
-23.56%
$75,339 $31
Jan 15, 2021 $0.00985
+46.84%
$98,463 $44
Jan 14, 2021 $0.00669
-37.51%
$66,881 $32
Jan 13, 2021 $0.0107
+34.47%
$106,976 $60
Jan 12, 2021 $0.00794
-12.07%
$79,442 $42
Jan 11, 2021 $0.00904
+26.11%
$90,431 $37
Jan 10, 2021 $0.00718
-29.64%
$71,794 $25
Jan 9, 2021 $0.0102
+29.83%
$102,111 $33
Jan 8, 2021 $0.00787
-25.45%
$78,666 $23
Jan 7, 2021 $0.0106
+41.83%
$105,537 $64
Jan 6, 2021 $0.00743
-8.74%
$74,331 $60
Jan 5, 2021 $0.00815
+27.32%
$81,460 $34
Jan 4, 2021 $0.00911
+55.47%
$91,061 $66
Jan 3, 2021 $0.00586
+22.57%
$58,585 $40
Jan 2, 2021 $0.00478
-32.74%
$47,811 $9
Jan 1, 2021 $0.00711
+75.83%
$71,053 $26
Dec 31, 2020 $0.00404
+0.67%
$40,433 $17
Dec 30, 2020 $0.00402
-42.41%
$40,175 $27
Dec 29, 2020 $0.00497
+0.74%
$49,683 $41
Dec 28, 2020 $0.00517
+43.21%
$51,717 $37
Dec 27, 2020 $0.00446
+33.37%
$44,612 $14
Dec 26, 2020 $0.00333
-20.48%
$33,341 $9
Dec 25, 2020 $0.00467
-0.48%
$46,744 $24
Dec 24, 2020 $0.00472
+41.82%
$47,174 $30
Dec 23, 2020 $0.00338
-15.93%
$33,775 $17
Dec 22, 2020 $0.00365
-19.19%
$36,529 $32
Dec 21, 2020 $0.00454
-0.15%
$45,434 $19
Dec 20, 2020 $0.00347
-0.41%
$34,672 $13
Dec 19, 2020 $0.0066
+22.72%
$66,034 $19
Dec 17, 2020 $0.00676
+60.19%
$67,596 $46
Dec 16, 2020 $0.00417
+8.50%
$41,718 $32
Dec 15, 2020 $0.00385
+0.05%
$38,463 $18
Dec 14, 2020 $0.00376
-32.12%
$37,602 $16
Dec 13, 2020 $0.00356
+0.05%
$35,601 $18
Dec 12, 2020 $0.00616
+43.01%
$61,593 $18
Dec 11, 2020 $0.00424
-18.47%
$42,426 $15
Dec 10, 2020 $0.0053
+4.99%
$52,966 $32
Dec 9, 2020 $0.00531
+13.58%
$53,112 $38
Dec 8, 2020 $0.0049
-3.30%
$48,957 $39
Dec 7, 2020 $0.00507
-24.54%
$50,692 $32
Dec 6, 2020 $0.00674
+35.78%
$67,442 $27