Ccore Historical Data

CCO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.00491
-6.43%
$49,062 $24
Dec 4, 2020 $0.00522
-33.60%
$52,228 $31
Dec 3, 2020 $0.00747
+38.76%
$74,690 $20
Dec 2, 2020 $0.00539
-9.02%
$53,945 $25
Dec 1, 2020 $0.00589
+26.79%
$58,872 $28
Nov 30, 2020 $0.00604
+27.13%
$60,406 $40
Nov 29, 2020 $0.00475
-41.01%
$47,501 $39
Nov 28, 2020 $0.00805
+32.65%
$80,509 $22
Nov 27, 2020 $0.00606
+1.28%
$60,647 $13
Nov 26, 2020 $0.00598
-41.38%
$59,849 $13
Nov 25, 2020 $0.0102
-25.87%
$102,152 $19
Nov 24, 2020 $0.0138
+46.40%
$137,767 $11
Nov 23, 2020 $0.00941
-43.86%
$94,056 $12
Nov 22, 2020 $0.0168
+24.74%
$167,562 $37
Nov 21, 2020 $0.0134
+77.18%
$134,352 $19
Nov 20, 2020 $0.00758
-45.88%
$75,814 $18
Nov 19, 2020 $0.014
+152.58%
$140,071 $33
Nov 18, 2020 $0.00555
-56.32%
$55,473 $11
Nov 17, 2020 $0.0127
+78.62%
$127,032 $30
Nov 16, 2020 $0.00711
-35.41%
$71,124 $17
Nov 15, 2020 $0.011
-2.62%
$110,118 $34
Nov 14, 2020 $0.0113
+46.16%
$113,103 $29
Nov 13, 2020 $0.00774
+9.42%
$77,382 $17
Nov 12, 2020 $0.00707
-26.85%
$70,716 $28
Nov 11, 2020 $0.00967
+10.75%
$96,670 $13
Nov 10, 2020 $0.00873
+64.29%
$87,277 $7
Nov 9, 2020 $0.00531
+4.48%
$53,149 $20
Nov 8, 2020 $0.00509
+10.50%
$50,884 $10
Nov 7, 2020 $0.0046
-19.57%
$46,049 $13
Nov 6, 2020 $0.00572
+190.34%
$57,218 $16
Nov 5, 2020 $0.00197
-74.29%
$19,705 $5
Nov 4, 2020 $0.00766
+96.71%
$76,615 $54
Nov 3, 2020 $0.0039
-54.50%
$38,950 $44
Nov 2, 2020 $0.00856
+114.86%
$85,596 $14
Nov 1, 2020 $0.00398
-26.19%
$39,828 $7
Oct 31, 2020 $0.0054
-19.25%
$53,952 $12
Oct 30, 2020 $0.00668
+87.44%
$66,804 $23
Oct 29, 2020 $0.00356
-45.78%
$35,631 $21
Oct 28, 2020 $0.00657
+51.97%
$65,719 $14
Oct 27, 2020 $0.00433
+20.51%
$43,277 $19
Oct 26, 2020 $0.00359
-3.01%
$35,928 $19
Oct 25, 2020 $0.0037
-1.37%
$37,049 $15
Oct 24, 2020 $0.00376
+0.35%
$37,562 $30
Oct 23, 2020 $0.00374
-1.68%
$37,433 $11
Oct 22, 2020 $0.00381
+18.48%
$38,076 $33
Oct 21, 2020 $0.00321
+8.07%
$32,143 $21
Oct 20, 2020 $0.00297
+15.47%
$29,741 $18
Oct 19, 2020 $0.00258
-27.58%
$25,759 $13
Oct 18, 2020 $0.00356
+32.75%
$35,568 $17
Oct 17, 2020 $0.00268
+21.10%
$26,796 $16