Ccore Historical Data

CCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00686
-39.54%
$ 11,664 $ 133
Jul 3, 2024 $ 0.0113
+36.46%
$ 19,280 $ 149
Jul 2, 2024 $ 0.00831
-8.20%
$ 14,129 $ 115
Jul 1, 2024 $ 0.00905
-8.55%
$ 15,388 $ 49
Jun 30, 2024 $ 0.00991
+13.66%
$ 16,839 $ 143
Jun 29, 2024 $ 0.00871
-10.50%
$ 14,807 $ 105
Jun 28, 2024 $ 0.00973
-19.39%
$ 16,540 $ 91
Jun 27, 2024 $ 0.0121
+1.44%
$ 20,512 $ 221
Jun 26, 2024 $ 0.0119
+19.37%
$ 20,218 $ 167
Jun 25, 2024 $ 0.00994
+11.05%
$ 16,895 $ 180
Jun 24, 2024 $ 0.00896
-1.21%
$ 15,234 $ 283
Jun 23, 2024 $ 0.00906
+20.05%
$ 15,409 $ 47
Jun 22, 2024 $ 0.00805
-23.42%
$ 13,691 $ 126
Jun 21, 2024 $ 0.00894
-5.07%
$ 15,194 $ 209
Jun 20, 2024 $ 0.00942
-13.79%
$ 16,008 $ 163
Jun 19, 2024 $ 0.0109
-13.08%
$ 18,566 $ 176
Jun 18, 2024 $ 0.00891
+1.05%
$ 15,146 $ 156
Jun 17, 2024 $ 0.00881
-0.34%
$ 14,985 $ 161
Jun 16, 2024 $ 0.00884
-19.05%
$ 15,023 $ 87
Jun 15, 2024 $ 0.0109
-1.73%
$ 18,554 $ 122
Jun 14, 2024 $ 0.0111
+3.97%
$ 18,884 $ 126
Jun 13, 2024 $ 0.00842
-22.02%
$ 14,320 $ 29
Jun 12, 2024 $ 0.00872
-30.38%
$ 14,826 $ 96
Jun 11, 2024 $ 0.0125
+4.43%
$ 21,300 $ 147
Jun 10, 2024 $ 0.0084
-35.97%
$ 14,280 $ 128
Jun 9, 2024 $ 0.0131
+52.32%
$ 22,302 $ 208
Jun 8, 2024 $ 0.00862
-31.64%
$ 14,648 $ 99
Jun 7, 2024 $ 0.0131
+48.57%
$ 22,334 $ 138
Jun 6, 2024 $ 0.00885
-7.34%
$ 15,038 $ 106
Jun 5, 2024 $ 0.00955
-3.99%
$ 16,239 $ 141
Jun 4, 2024 $ 0.00995
-26.06%
$ 16,920 $ 73
Jun 3, 2024 $ 0.00834
-28.37%
$ 14,184 $ 20
Jun 2, 2024 $ 0.0117
+25.23%
$ 19,821 $ 98
Jun 1, 2024 $ 0.00931
-14.98%
$ 15,828 $ 156
May 31, 2024 $ 0.011
-18.25%
$ 18,627 $ 152
May 30, 2024 $ 0.0103
+4.81%
$ 17,458 $ 118
May 29, 2024 $ 0.0098
+12.08%
$ 16,653 $ 74
May 28, 2024 $ 0.0129
+23.31%
$ 21,960 $ 153
May 27, 2024 $ 0.0105
-3.90%
$ 17,820 $ 148
May 26, 2024 $ 0.0109
+25.62%
$ 18,540 $ 203
May 25, 2024 $ 0.0126
+18.28%
$ 21,434 $ 169
May 24, 2024 $ 0.0107
+24.87%
$ 18,125 $ 133
May 23, 2024 $ 0.00852
-33.98%
$ 14,487 $ 67
May 22, 2024 $ 0.0129
+44.81%
$ 21,942 $ 55
May 21, 2024 $ 0.0136
+40.08%
$ 23,134 $ 104
May 20, 2024 $ 0.00969
+12.22%
$ 16,472 $ 59
May 19, 2024 $ 0.00969
-5.76%
$ 16,465 $ 140
May 18, 2024 $ 0.0103
+16.58%
$ 17,463 $ 122
May 17, 2024 $ 0.00882
-11.94%
$ 14,988 $ 102
May 16, 2024 $ 0.01
+31.95%
$ 17,021 $ 69