Ccore Historical Data

CCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00686
-39.54%
$11,664 $133
Jul 3, 2024 $0.0113
+36.46%
$19,280 $149
Jul 2, 2024 $0.00831
-8.20%
$14,129 $115
Jul 1, 2024 $0.00905
-8.55%
$15,388 $49
Jun 30, 2024 $0.00991
+13.66%
$16,839 $143
Jun 29, 2024 $0.00871
-10.50%
$14,807 $105
Jun 28, 2024 $0.00973
-19.39%
$16,540 $91
Jun 27, 2024 $0.0121
+1.44%
$20,512 $221
Jun 26, 2024 $0.0119
+19.37%
$20,218 $167
Jun 25, 2024 $0.00994
+11.05%
$16,895 $180
Jun 24, 2024 $0.00896
-1.21%
$15,234 $283
Jun 23, 2024 $0.00906
+20.05%
$15,409 $47
Jun 22, 2024 $0.00805
-23.42%
$13,691 $126
Jun 21, 2024 $0.00894
-5.07%
$15,194 $209
Jun 20, 2024 $0.00942
-13.79%
$16,008 $163
Jun 19, 2024 $0.0109
-13.08%
$18,566 $176
Jun 18, 2024 $0.00891
+1.05%
$15,146 $156
Jun 17, 2024 $0.00881
-0.34%
$14,985 $161
Jun 16, 2024 $0.00884
-19.05%
$15,023 $87
Jun 15, 2024 $0.0109
-1.73%
$18,554 $122
Jun 14, 2024 $0.0111
+3.97%
$18,884 $126
Jun 13, 2024 $0.00842
-22.02%
$14,320 $29
Jun 12, 2024 $0.00872
-30.38%
$14,826 $96
Jun 11, 2024 $0.0125
+4.43%
$21,300 $147
Jun 10, 2024 $0.0084
-35.97%
$14,280 $128
Jun 9, 2024 $0.0131
+52.32%
$22,302 $208
Jun 8, 2024 $0.00862
-31.64%
$14,648 $99
Jun 7, 2024 $0.0131
+48.57%
$22,334 $138
Jun 6, 2024 $0.00885
-7.34%
$15,038 $106
Jun 5, 2024 $0.00955
-3.99%
$16,239 $141
Jun 4, 2024 $0.00995
-26.06%
$16,920 $73
Jun 3, 2024 $0.00834
-28.37%
$14,184 $20
Jun 2, 2024 $0.0117
+25.23%
$19,821 $98
Jun 1, 2024 $0.00931
-14.98%
$15,828 $156
May 31, 2024 $0.011
-18.25%
$18,627 $152
May 30, 2024 $0.0103
+4.81%
$17,458 $118
May 29, 2024 $0.0098
+12.08%
$16,653 $74
May 28, 2024 $0.0129
+23.31%
$21,960 $153
May 27, 2024 $0.0105
-3.90%
$17,820 $148
May 26, 2024 $0.0109
+25.62%
$18,540 $203
May 25, 2024 $0.0126
+18.28%
$21,434 $169
May 24, 2024 $0.0107
+24.87%
$18,125 $133
May 23, 2024 $0.00852
-33.98%
$14,487 $67
May 22, 2024 $0.0129
+44.81%
$21,942 $55
May 21, 2024 $0.0136
+40.08%
$23,134 $104
May 20, 2024 $0.00969
+12.22%
$16,472 $59
May 19, 2024 $0.00969
-5.76%
$16,465 $140
May 18, 2024 $0.0103
+16.58%
$17,463 $122
May 17, 2024 $0.00882
-11.94%
$14,988 $102
May 16, 2024 $0.01
+31.95%
$17,021 $69