Coinranking
Ccore Historical Data
CCO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2020 | $0.00221 | -44.84% | ||
| Oct 15, 2020 | $0.00401 | +27.39% | ||
| Oct 14, 2020 | $0.00315 | +3.96% | ||
| Oct 13, 2020 | $0.00303 | +36.94% | ||
| Oct 12, 2020 | $0.00221 | -44.73% | ||
| Oct 11, 2020 | $0.00401 | -18.58% | ||
| Oct 10, 2020 | $0.00492 | +32.57% | ||
| Oct 9, 2020 | $0.00371 | +110.07% | ||
| Oct 8, 2020 | $0.00177 | -60.96% | ||
| Oct 7, 2020 | $0.00452 | +32.19% | ||
| Oct 6, 2020 | $0.00342 | -23.87% | ||
| Oct 5, 2020 | $0.00449 | -16.03% | ||
| Oct 4, 2020 | $0.00535 | +102.10% | ||
| Oct 3, 2020 | $0.00265 | -40.45% | ||
| Oct 2, 2020 | $0.00445 | +30.09% | ||
| Oct 1, 2020 | $0.00342 | -13.15% | ||
| Sep 30, 2020 | $0.00393 | +47.99% | ||
| Sep 29, 2020 | $0.00266 | -39.75% | ||
| Sep 28, 2020 | $0.00441 | -18.87% | ||
| Sep 27, 2020 | $0.00544 | +11.11% | ||
| Sep 26, 2020 | $0.0049 | +6.14% | ||
| Sep 25, 2020 | $0.00461 | +10.19% | ||
| Sep 24, 2020 | $0.00419 | +36.34% | ||
| Sep 23, 2020 | $0.00307 | -29.30% | ||
| Sep 22, 2020 | $0.00434 | -14.91% | ||
| Sep 21, 2020 | $0.00511 | +8.31% | ||
| Sep 20, 2020 | $0.00472 | -13.43% | ||
| Sep 19, 2020 | $0.00545 | +104.10% | ||
| Sep 18, 2020 | $0.00267 | -26.76% | ||
| Sep 17, 2020 | $0.00364 | -7.17% | ||
| Sep 16, 2020 | $0.00392 | +48.55% | ||
| Sep 15, 2020 | $0.00264 | -27.09% | ||
| Sep 14, 2020 | $0.00362 | +25.03% | ||
| Sep 13, 2020 | $0.00289 | -40.03% | ||
| Sep 12, 2020 | $0.00482 | +2.85% | ||
| Sep 11, 2020 | $0.00469 | +39.09% | ||
| Sep 10, 2020 | $0.00337 | -27.48% | ||
| Sep 9, 2020 | $0.00465 | +15.09% | ||
| Sep 8, 2020 | $0.00404 | -35.38% | ||
| Sep 7, 2020 | $0.00624 | +38.91% | ||
| Sep 6, 2020 | $0.00449 | -21.43% | ||
| Sep 5, 2020 | $0.0057 | -11.66% | ||
| Sep 4, 2020 | $0.00646 | -8.82% | ||
| Sep 3, 2020 | $0.0071 | -17.69% | ||
| Sep 2, 2020 | $0.00862 | +31.13% | ||
| Sep 1, 2020 | $0.00658 | -19.93% | ||
| Aug 31, 2020 | $0.00822 | +54.35% | ||
| Aug 30, 2020 | $0.00532 | -9.24% | ||
| Aug 29, 2020 | $0.00587 | +28.06% | ||
| Aug 28, 2020 | $0.00458 | -32.02% | ||