Ccore Historical Data

CCO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00674
+7.88%
$ 67,371 $ 11
Aug 26, 2020 $ 0.00625
+24.25%
$ 62,451 $ 19
Aug 25, 2020 $ 0.00503
-38.31%
$ 50,291 $ 7
Aug 24, 2020 $ 0.00815
+37.08%
$ 81,544 $ 20
Aug 23, 2020 $ 0.00595
-16.12%
$ 59,519 $ 14
Aug 22, 2020 $ 0.0071
+1.79%
$ 70,953 $ 24
Aug 21, 2020 $ 0.00697
+192.59%
$ 69,720 $ 18
Aug 20, 2020 $ 0.00238
-33.63%
$ 23,834 $ 10
Aug 19, 2020 $ 0.00359
-57.96%
$ 35,895 $ 13
Aug 18, 2020 $ 0.00854
+0.46%
$ 85,398 $ 53
Aug 17, 2020 $ 0.00851
+14.85%
$ 85,063 $ 13
Aug 16, 2020 $ 0.00741
+76.59%
$ 74,055 $ 65
Aug 15, 2020 $ 0.00419
-58.65%
$ 41,940 $ 6
Aug 14, 2020 $ 0.0101
+164.69%
$ 101,364 $ 48
Aug 13, 2020 $ 0.00383
-60.71%
$ 38,327 $ 6
Aug 12, 2020 $ 0.00976
+247.65%
$ 97,579 $ 28
Aug 11, 2020 $ 0.00281
-60.60%
$ 28,071 $ 46
Aug 10, 2020 $ 0.00712
-23.55%
$ 71,223 $ 16
Aug 9, 2020 $ 0.00931
+63.29%
$ 93,091 $ 70
Aug 8, 2020 $ 0.00568
+1.23%
$ 56,832 $ 12
Aug 7, 2020 $ 0.00561
-48.16%
$ 56,143 $ 16
Aug 6, 2020 $ 0.0108
-5.68%
$ 108,293 $ 21
Aug 5, 2020 $ 0.0115
+80.80%
$ 114,837 $ 32
Aug 4, 2020 $ 0.00635
-48.99%
$ 63,506 $ 14
Aug 3, 2020 $ 0.0125
+36.46%
$ 124,605 $ 23
Aug 2, 2020 $ 0.00912
-15.75%
$ 91,237 $ 21
Aug 1, 2020 $ 0.0108
+23.91%
$ 108,289 $ 18
Jul 31, 2020 $ 0.00874
-14.66%
$ 87,377 $ 13
Jul 30, 2020 $ 0.0102
-17.27%
$ 102,410 $ 14
Jul 29, 2020 $ 0.0124
+93.02%
$ 123,760 $ 19
Jul 28, 2020 $ 0.00641
-44.93%
$ 64,096 $ 9
Jul 27, 2020 $ 0.0116
+108.86%
$ 116,329 $ 26
Jul 26, 2020 $ 0.00557
-25.55%
$ 55,683 $ 11
Jul 25, 2020 $ 0.00747
-29.30%
$ 74,747 $ 28
Jul 24, 2020 $ 0.0106
-2.17%
$ 105,652 $ 11
Jul 23, 2020 $ 0.0108
+29.49%
$ 107,933 $ 22
Jul 22, 2020 $ 0.00833
+48.19%
$ 83,282 $ 14
Jul 21, 2020 $ 0.00562
+17.35%
$ 56,194 $ 10
Jul 20, 2020 $ 0.00479
-11.81%
$ 47,892 $ 9
Jul 19, 2020 $ 0.00543
-8.14%
$ 54,315 $ 7
Jul 18, 2020 $ 0.00591
-34.46%
$ 59,133 $ 7
Jul 17, 2020 $ 0.00902
+24.67%
$ 90,231 $ 11
Jul 16, 2020 $ 0.00536
+29.59%
$ 53,638 $ 4
Jul 15, 2020 $ 0.00414
+16.66%
$ 41,401 $ 5
Jul 14, 2020 $ 0.00355
-60.35%
$ 35,491 $ 8
Jul 13, 2020 $ 0.00896
+47.14%
$ 89,551 $ 15
Jul 12, 2020 $ 0.00608
+8.81%
$ 60,824 $ 9
Jul 11, 2020 $ 0.00559
-15.95%
$ 55,888 $ 8
Jul 10, 2020 $ 0.00665
+9.02%
$ 66,482 $ 10
Jul 9, 2020 $ 0.0061
-29.39%
$ 60,976 $ 15