Ccore Historical Data

CCO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00674
+7.88%
$67,371 $11
Aug 26, 2020 $0.00625
+24.25%
$62,451 $19
Aug 25, 2020 $0.00503
-38.31%
$50,291 $7
Aug 24, 2020 $0.00815
+37.08%
$81,544 $20
Aug 23, 2020 $0.00595
-16.12%
$59,519 $14
Aug 22, 2020 $0.0071
+1.79%
$70,953 $24
Aug 21, 2020 $0.00697
+192.59%
$69,720 $18
Aug 20, 2020 $0.00238
-33.63%
$23,834 $10
Aug 19, 2020 $0.00359
-57.96%
$35,895 $13
Aug 18, 2020 $0.00854
+0.46%
$85,398 $53
Aug 17, 2020 $0.00851
+14.85%
$85,063 $13
Aug 16, 2020 $0.00741
+76.59%
$74,055 $65
Aug 15, 2020 $0.00419
-58.65%
$41,940 $6
Aug 14, 2020 $0.0101
+164.69%
$101,364 $48
Aug 13, 2020 $0.00383
-60.71%
$38,327 $6
Aug 12, 2020 $0.00976
+247.65%
$97,579 $28
Aug 11, 2020 $0.00281
-60.60%
$28,071 $46
Aug 10, 2020 $0.00712
-23.55%
$71,223 $16
Aug 9, 2020 $0.00931
+63.29%
$93,091 $70
Aug 8, 2020 $0.00568
+1.23%
$56,832 $12
Aug 7, 2020 $0.00561
-48.16%
$56,143 $16
Aug 6, 2020 $0.0108
-5.68%
$108,293 $21
Aug 5, 2020 $0.0115
+80.80%
$114,837 $32
Aug 4, 2020 $0.00635
-48.99%
$63,506 $14
Aug 3, 2020 $0.0125
+36.46%
$124,605 $23
Aug 2, 2020 $0.00912
-15.75%
$91,237 $21
Aug 1, 2020 $0.0108
+23.91%
$108,289 $18
Jul 31, 2020 $0.00874
-14.66%
$87,377 $13
Jul 30, 2020 $0.0102
-17.27%
$102,410 $14
Jul 29, 2020 $0.0124
+93.02%
$123,760 $19
Jul 28, 2020 $0.00641
-44.93%
$64,096 $9
Jul 27, 2020 $0.0116
+108.86%
$116,329 $26
Jul 26, 2020 $0.00557
-25.55%
$55,683 $11
Jul 25, 2020 $0.00747
-29.30%
$74,747 $28
Jul 24, 2020 $0.0106
-2.17%
$105,652 $11
Jul 23, 2020 $0.0108
+29.49%
$107,933 $22
Jul 22, 2020 $0.00833
+48.19%
$83,282 $14
Jul 21, 2020 $0.00562
+17.35%
$56,194 $10
Jul 20, 2020 $0.00479
-11.81%
$47,892 $9
Jul 19, 2020 $0.00543
-8.14%
$54,315 $7
Jul 18, 2020 $0.00591
-34.46%
$59,133 $7
Jul 17, 2020 $0.00902
+24.67%
$90,231 $11
Jul 16, 2020 $0.00536
+29.59%
$53,638 $4
Jul 15, 2020 $0.00414
+16.66%
$41,401 $5
Jul 14, 2020 $0.00355
-60.35%
$35,491 $8
Jul 13, 2020 $0.00896
+47.14%
$89,551 $15
Jul 12, 2020 $0.00608
+8.81%
$60,824 $9
Jul 11, 2020 $0.00559
-15.95%
$55,888 $8
Jul 10, 2020 $0.00665
+9.02%
$66,482 $10
Jul 9, 2020 $0.0061
-29.39%
$60,976 $15