Ccore Historical Data

CCO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00864
+123.12%
$86,355 $10
Jul 7, 2020 $0.00387
+13.17%
$38,683 $7
Jul 6, 2020 $0.00342
-59.34%
$34,179 $6
Jul 5, 2020 $0.0084
-10.55%
$84,027 $9
Jul 4, 2020 $0.00939
+141.59%
$93,903 $12
Jul 3, 2020 $0.00389
+34.96%
$38,866 $5
Jul 2, 2020 $0.00288
-8.09%
$28,796 $7
Jul 1, 2020 $0.00313
-57.74%
$31,317 $5
Jun 30, 2020 $0.00741
+17.27%
$74,132 $10
Jun 29, 2020 $0.00632
-61.04%
$63,233 $7
Jun 28, 2020 $0.0162
+515.41%
$162,215 $93
Jun 27, 2020 $0.00264
-66.50%
$26,363 $8
Jun 26, 2020 $0.00787
+76.28%
$78,691 $24
Jun 25, 2020 $0.00447
-23.73%
$44,651 $11
Jun 24, 2020 $0.00585
+102.88%
$58,541 $10
Jun 23, 2020 $0.00289
-60.65%
$28,852 $3
Jun 22, 2020 $0.00733
-9.80%
$73,324 $13
Jun 21, 2020 $0.00813
+96.95%
$81,267 $23
Jun 20, 2020 $0.00413
-30.41%
$41,265 $8
Jun 19, 2020 $0.00593
+25.28%
$59,255 $23
Jun 18, 2020 $0.00473
+6.01%
$47,310 $10
Jun 17, 2020 $0.00446
-45.15%
$44,637 $6
Jun 16, 2020 $0.00814
+2.17%
$81,371 $14
Jun 15, 2020 $0.00796
-9.80%
$79,645 $11
Jun 14, 2020 $0.00884
-15.41%
$88,358 $6
Jun 13, 2020 $0.0104
+51.07%
$104,439 $27
Jun 12, 2020 $0.00691
-45.31%
$69,116 $11
Jun 11, 2020 $0.0126
+184.51%
$126,438 $80
Jun 10, 2020 $0.00444
-23.20%
$44,428 $11
Jun 9, 2020 $0.00578
+32.96%
$57,839 $19
Jun 8, 2020 $0.00435
+23.17%
$43,523 $4
Jun 7, 2020 $0.00353
-5.25%
$35,324 $15
Jun 6, 2020 $0.00373
+7.40%
$37,286 $7
Jun 5, 2020 $0.00347
+1.86%
$34,722 $14
Jun 4, 2020 $0.00341
-8.16%
$34,097 $4
Jun 3, 2020 $0.00371
-33.34%
$37,125 $8
Jun 2, 2020 $0.00557
-20.13%
$55,666 $7
Jun 1, 2020 $0.00697
+28.17%
$69,702 $35
May 31, 2020 $0.00544
+94.09%
$54,409 $10
May 30, 2020 $0.0028
+2.50%
$28,022 $3
May 29, 2020 $0.00273
-26.86%
$27,333 $8
May 28, 2020 $0.00373
-7.43%
$37,337 $10
May 27, 2020 $0.00403
+31.32%
$40,317 $9
May 26, 2020 $0.00307
+3.25%
$30,702 $9
May 25, 2020 $0.00297
-38.58%
$29,738 $6
May 24, 2020 $0.00485
+68.01%
$48,544 $5
May 23, 2020 $0.00289
-16.34%
$28,902 $7
May 22, 2020 $0.00345
-8.14%
$34,540 $10
May 21, 2020 $0.00376
-29.65%
$37,605 $7
May 20, 2020 $0.00535
+13.79%
$53,460 $6