Ccore Historical Data

CCO Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0047
-15.44%
$ 46,956 $ 9
May 18, 2020 $ 0.00555
+86.18%
$ 55,500 $ 13
May 17, 2020 $ 0.00298
-25.71%
$ 29,818 $ 10
May 16, 2020 $ 0.00402
-25.43%
$ 40,164 $ 8
May 15, 2020 $ 0.00539
+12.25%
$ 53,868 $ 9
May 14, 2020 $ 0.0048
-10.11%
$ 48,012 $ 6
May 13, 2020 $ 0.00534
+55.58%
$ 53,407 $ 6
May 12, 2020 $ 0.00343
-33.82%
$ 34,313 $ 7
May 11, 2020 $ 0.00518
-6.57%
$ 51,813 $ 18
May 10, 2020 $ 0.00555
+11.06%
$ 55,472 $ 9
May 9, 2020 $ 0.005
+77.94%
$ 49,953 $ 12
May 8, 2020 $ 0.00281
+16.59%
$ 28,084 $ 3
May 7, 2020 $ 0.00241
-51.87%
$ 24,093 $ 10
May 6, 2020 $ 0.00502
+103.08%
$ 50,205 $ 8
May 5, 2020 $ 0.00247
-10.04%
$ 24,724 $ 6
May 4, 2020 $ 0.00275
-51.71%
$ 27,498 $ 7
May 3, 2020 $ 0.00569
+110.77%
$ 56,946 $ 9
May 2, 2020 $ 0.0027
-52.45%
$ 27,018 $ 6
May 1, 2020 $ 0.00568
+37.77%
$ 56,812 $ 13
Apr 30, 2020 $ 0.00412
-25.62%
$ 41,193 $ 8
Apr 29, 2020 $ 0.00554
+21.70%
$ 55,376 $ 7
Apr 28, 2020 $ 0.00456
+10.29%
$ 45,567 $ 14
Apr 27, 2020 $ 0.00413
-14.77%
$ 41,318 $ 9
Apr 26, 2020 $ 0.00485
+15.10%
$ 48,450 $ 8
Apr 25, 2020 $ 0.00421
-14.95%
$ 42,097 $ 5
Apr 24, 2020 $ 0.00495
+7.95%
$ 49,497 $ 4
Apr 23, 2020 $ 0.00458
-2.04%
$ 45,837 $ 4
Apr 22, 2020 $ 0.00468
-3.10%
$ 46,759 $ 4
Apr 21, 2020 $ 0.00482
+3.13%
$ 48,243 $ 5
Apr 20, 2020 $ 0.00468
-2.65%
$ 46,783 $ 8
Apr 19, 2020 $ 0.00481
-6.20%
$ 48,055 $ 5
Apr 18, 2020 $ 0.00512
+0.80%
$ 51,207 $ 6
Apr 17, 2020 $ 0.00508
+4.99%
$ 50,782 $ 5
Apr 16, 2020 $ 0.00484
+14.52%
$ 48,358 $ 11
Apr 15, 2020 $ 0.00423
+6.28%
$ 42,252 $ 2
Apr 14, 2020 $ 0.00397
-9.17%
$ 39,746 $ 5
Apr 13, 2020 $ 0.00438
+6.21%
$ 43,763 $ 5
Apr 12, 2020 $ 0.00412
+0.82%
$ 41,227 $ 6
Apr 11, 2020 $ 0.00409
-10.91%
$ 40,892 $ 8
Apr 10, 2020 $ 0.00459
-4.92%
$ 45,864 $ 8
Apr 9, 2020 $ 0.00483
+10.61%
$ 48,258 $ 10
Apr 8, 2020 $ 0.00436
-6.48%
$ 43,613 $ 10
Apr 7, 2020 $ 0.00466
-8.39%
$ 46,648 $ 4
Apr 6, 2020 $ 0.00509
+40.39%
$ 50,890 $ 4
Apr 5, 2020 $ 0.00363
-0.21%
$ 36,253 $ 7
Apr 4, 2020 $ 0.00363
-4.65%
$ 36,338 $ 5
Apr 3, 2020 $ 0.00381
-10.78%
$ 38,109 $ 4
Apr 2, 2020 $ 0.00427
+12.78%
$ 42,674 $ 6
Apr 1, 2020 $ 0.00378
-4.05%
$ 37,834 $ 6
Mar 31, 2020 $ 0.00395
+16.92%
$ 39,471 $ 6