Ccore Historical Data

CCO Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0047
-15.44%
$46,956 $9
May 18, 2020 $0.00555
+86.18%
$55,500 $13
May 17, 2020 $0.00298
-25.71%
$29,818 $10
May 16, 2020 $0.00402
-25.43%
$40,164 $8
May 15, 2020 $0.00539
+12.25%
$53,868 $9
May 14, 2020 $0.0048
-10.11%
$48,012 $6
May 13, 2020 $0.00534
+55.58%
$53,407 $6
May 12, 2020 $0.00343
-33.82%
$34,313 $7
May 11, 2020 $0.00518
-6.57%
$51,813 $18
May 10, 2020 $0.00555
+11.06%
$55,472 $9
May 9, 2020 $0.005
+77.94%
$49,953 $12
May 8, 2020 $0.00281
+16.59%
$28,084 $3
May 7, 2020 $0.00241
-51.87%
$24,093 $10
May 6, 2020 $0.00502
+103.08%
$50,205 $8
May 5, 2020 $0.00247
-10.04%
$24,724 $6
May 4, 2020 $0.00275
-51.71%
$27,498 $7
May 3, 2020 $0.00569
+110.77%
$56,946 $9
May 2, 2020 $0.0027
-52.45%
$27,018 $6
May 1, 2020 $0.00568
+37.77%
$56,812 $13
Apr 30, 2020 $0.00412
-25.62%
$41,193 $8
Apr 29, 2020 $0.00554
+21.70%
$55,376 $7
Apr 28, 2020 $0.00456
+10.29%
$45,567 $14
Apr 27, 2020 $0.00413
-14.77%
$41,318 $9
Apr 26, 2020 $0.00485
+15.10%
$48,450 $8
Apr 25, 2020 $0.00421
-14.95%
$42,097 $5
Apr 24, 2020 $0.00495
+7.95%
$49,497 $4
Apr 23, 2020 $0.00458
-2.04%
$45,837 $4
Apr 22, 2020 $0.00468
-3.10%
$46,759 $4
Apr 21, 2020 $0.00482
+3.13%
$48,243 $5
Apr 20, 2020 $0.00468
-2.65%
$46,783 $8
Apr 19, 2020 $0.00481
-6.20%
$48,055 $5
Apr 18, 2020 $0.00512
+0.80%
$51,207 $6
Apr 17, 2020 $0.00508
+4.99%
$50,782 $5
Apr 16, 2020 $0.00484
+14.52%
$48,358 $11
Apr 15, 2020 $0.00423
+6.28%
$42,252 $2
Apr 14, 2020 $0.00397
-9.17%
$39,746 $5
Apr 13, 2020 $0.00438
+6.21%
$43,763 $5
Apr 12, 2020 $0.00412
+0.82%
$41,227 $6
Apr 11, 2020 $0.00409
-10.91%
$40,892 $8
Apr 10, 2020 $0.00459
-4.92%
$45,864 $8
Apr 9, 2020 $0.00483
+10.61%
$48,258 $10
Apr 8, 2020 $0.00436
-6.48%
$43,613 $10
Apr 7, 2020 $0.00466
-8.39%
$46,648 $4
Apr 6, 2020 $0.00509
+40.39%
$50,890 $4
Apr 5, 2020 $0.00363
-0.21%
$36,253 $7
Apr 4, 2020 $0.00363
-4.65%
$36,338 $5
Apr 3, 2020 $0.00381
-10.78%
$38,109 $4
Apr 2, 2020 $0.00427
+12.78%
$42,674 $6
Apr 1, 2020 $0.00378
-4.05%
$37,834 $6
Mar 31, 2020 $0.00395
+16.92%
$39,471 $6