Ccore Historical Data

CCO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00338
-10.77%
$ 33,778 $ 8
Mar 29, 2020 $ 0.00379
-9.93%
$ 37,895 $ 4
Mar 28, 2020 $ 0.00421
-4.78%
$ 42,094 $ 4
Mar 27, 2020 $ 0.00442
+3.66%
$ 44,190 $ 8
Mar 26, 2020 $ 0.00426
-14.90%
$ 42,632 $ 4
Mar 25, 2020 $ 0.00501
+18.23%
$ 50,077 $ 3
Mar 24, 2020 $ 0.00424
-21.47%
$ 42,360 $ 2
Mar 23, 2020 $ 0.00539
+33.55%
$ 53,889 $ 6
Mar 22, 2020 $ 0.00403
-37.67%
$ 40,348 $ 6
Mar 21, 2020 $ 0.00647
-5.10%
$ 64,699 $ 3
Mar 20, 2020 $ 0.0068
+38.19%
$ 68,039 $ 5
Mar 19, 2020 $ 0.00492
+17.11%
$ 49,235 $ 7
Mar 18, 2020 $ 0.0042
-6.28%
$ 42,014 $ 4
Mar 17, 2020 $ 0.00449
+23.04%
$ 44,939 $ 5
Mar 16, 2020 $ 0.00365
-10.54%
$ 36,460 $ 7
Mar 15, 2020 $ 0.00408
-41.42%
$ 40,761 $ 5
Mar 14, 2020 $ 0.00697
+17.69%
$ 69,667 $ 8
Mar 13, 2020 $ 0.00589
+78.75%
$ 58,925 $ 6
Mar 12, 2020 $ 0.0033
-56.27%
$ 33,013 $ 6
Mar 11, 2020 $ 0.00755
+13.29%
$ 75,510 $ 9
Mar 10, 2020 $ 0.00666
+6.33%
$ 66,623 $ 8
Mar 9, 2020 $ 0.00624
-21.16%
$ 62,369 $ 4
Mar 8, 2020 $ 0.00791
-5.62%
$ 79,128 $ 15
Mar 7, 2020 $ 0.00838
+6.60%
$ 83,824 $ 5
Mar 6, 2020 $ 0.00785
-7.37%
$ 78,508 $ 9
Mar 5, 2020 $ 0.00846
+3.92%
$ 84,609 $ 9
Mar 4, 2020 $ 0.00813
+24.30%
$ 81,344 $ 10
Mar 3, 2020 $ 0.00654
-29.08%
$ 65,435 $ 11
Mar 2, 2020 $ 0.00922
+7.43%
$ 92,207 $ 12
Mar 1, 2020 $ 0.00859
-6.68%
$ 85,861 $ 14
Feb 29, 2020 $ 0.00922
+35.34%
$ 92,228 $ 6
Feb 28, 2020 $ 0.00682
-20.98%
$ 68,165 $ 10
Feb 27, 2020 $ 0.00859
-30.45%
$ 85,929 $ 7
Feb 26, 2020 $ 0.0124
+5.43%
$ 123,657 $ 6
Feb 25, 2020 $ 0.0118
-1.98%
$ 117,641 $ 13
Feb 24, 2020 $ 0.012
+4.42%
$ 120,046 $ 12
Feb 23, 2020 $ 0.0115
-4.87%
$ 114,891 $ 10
Feb 22, 2020 $ 0.0121
+30.11%
$ 120,762 $ 11
Feb 21, 2020 $ 0.00928
-30.08%
$ 92,811 $ 8
Feb 20, 2020 $ 0.0133
+42.78%
$ 132,768 $ 11
Feb 19, 2020 $ 0.00931
-44.43%
$ 93,078 $ 34
Feb 18, 2020 $ 0.0167
+110.54%
$ 167,381 $ 19
Feb 17, 2020 $ 0.00795
-19.32%
$ 79,548 $ 11
Feb 16, 2020 $ 0.00987
+6.43%
$ 98,719 $ 14
Feb 15, 2020 $ 0.00927
-36.31%
$ 92,655 $ 13
Feb 14, 2020 $ 0.0146
+68.76%
$ 145,591 $ 8
Feb 13, 2020 $ 0.00862
-23.52%
$ 86,242 $ 9
Feb 12, 2020 $ 0.0113
-10.92%
$ 112,796 $ 3
Feb 11, 2020 $ 0.0127
+10.43%
$ 126,657 $ 5
Feb 10, 2020 $ 0.0115
+322.05%
$ 114,752 $ 6