Coinranking
Ccore Historical Data
CCO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2020 | $0.00338 | -10.77% | ||
| Mar 29, 2020 | $0.00379 | -9.93% | ||
| Mar 28, 2020 | $0.00421 | -4.78% | ||
| Mar 27, 2020 | $0.00442 | +3.66% | ||
| Mar 26, 2020 | $0.00426 | -14.90% | ||
| Mar 25, 2020 | $0.00501 | +18.23% | ||
| Mar 24, 2020 | $0.00424 | -21.47% | ||
| Mar 23, 2020 | $0.00539 | +33.55% | ||
| Mar 22, 2020 | $0.00403 | -37.67% | ||
| Mar 21, 2020 | $0.00647 | -5.10% | ||
| Mar 20, 2020 | $0.0068 | +38.19% | ||
| Mar 19, 2020 | $0.00492 | +17.11% | ||
| Mar 18, 2020 | $0.0042 | -6.28% | ||
| Mar 17, 2020 | $0.00449 | +23.04% | ||
| Mar 16, 2020 | $0.00365 | -10.54% | ||
| Mar 15, 2020 | $0.00408 | -41.42% | ||
| Mar 14, 2020 | $0.00697 | +17.69% | ||
| Mar 13, 2020 | $0.00589 | +78.75% | ||
| Mar 12, 2020 | $0.0033 | -56.27% | ||
| Mar 11, 2020 | $0.00755 | +13.29% | ||
| Mar 10, 2020 | $0.00666 | +6.33% | ||
| Mar 9, 2020 | $0.00624 | -21.16% | ||
| Mar 8, 2020 | $0.00791 | -5.62% | ||
| Mar 7, 2020 | $0.00838 | +6.60% | ||
| Mar 6, 2020 | $0.00785 | -7.37% | ||
| Mar 5, 2020 | $0.00846 | +3.92% | ||
| Mar 4, 2020 | $0.00813 | +24.30% | ||
| Mar 3, 2020 | $0.00654 | -29.08% | ||
| Mar 2, 2020 | $0.00922 | +7.43% | ||
| Mar 1, 2020 | $0.00859 | -6.68% | ||
| Feb 29, 2020 | $0.00922 | +35.34% | ||
| Feb 28, 2020 | $0.00682 | -20.98% | ||
| Feb 27, 2020 | $0.00859 | -30.45% | ||
| Feb 26, 2020 | $0.0124 | +5.43% | ||
| Feb 25, 2020 | $0.0118 | -1.98% | ||
| Feb 24, 2020 | $0.012 | +4.42% | ||
| Feb 23, 2020 | $0.0115 | -4.87% | ||
| Feb 22, 2020 | $0.0121 | +30.11% | ||
| Feb 21, 2020 | $0.00928 | -30.08% | ||
| Feb 20, 2020 | $0.0133 | +42.78% | ||
| Feb 19, 2020 | $0.00931 | -44.43% | ||
| Feb 18, 2020 | $0.0167 | +110.54% | ||
| Feb 17, 2020 | $0.00795 | -19.32% | ||
| Feb 16, 2020 | $0.00987 | +6.43% | ||
| Feb 15, 2020 | $0.00927 | -36.31% | ||
| Feb 14, 2020 | $0.0146 | +68.76% | ||
| Feb 13, 2020 | $0.00862 | -23.52% | ||
| Feb 12, 2020 | $0.0113 | -10.92% | ||
| Feb 11, 2020 | $0.0127 | +10.43% | ||
| Feb 10, 2020 | $0.0115 | +322.05% | ||