Ccore Historical Data

CCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00272
+2.54%
$27,186 $27
Feb 8, 2020 $0.00265
-74.23%
$26,523 $61
Feb 7, 2020 $0.0103
-18.35%
$102,976 $9
Feb 6, 2020 $0.0126
+6.60%
$126,159 $7
Feb 5, 2020 $0.0118
+41.74%
$118,482 $14
Feb 4, 2020 $0.00836
-3.27%
$83,607 $17
Feb 3, 2020 $0.00865
-5.49%
$86,461 $2
Feb 2, 2020 $0.00915
+9.95%
$91,480 $8
Feb 1, 2020 $0.00832
-23.38%
$83,226 $11
Jan 31, 2020 $0.0109
-13.88%
$108,569 $19
Jan 30, 2020 $0.0126
+22.54%
$126,028 $10
Jan 29, 2020 $0.0103
-11.65%
$102,913 $4
Jan 28, 2020 $0.0117
+9.75%
$116,503 $14
Jan 27, 2020 $0.0106
+23.89%
$106,150 $3
Jan 26, 2020 $0.00857
-11.71%
$85,689 $4
Jan 25, 2020 $0.00971
+18.24%
$97,090 $5
Jan 24, 2020 $0.00821
+0.11%
$82,105 $5
Jan 23, 2020 $0.0082
-7.87%
$82,041 $4
Jan 22, 2020 $0.00891
-6.97%
$89,059 $16
Jan 21, 2020 $0.00957
+7.03%
$95,750 $7
Jan 20, 2020 $0.00895
-31.10%
$89,475 $6
Jan 19, 2020 $0.013
-13.92%
$129,886 $4
Jan 18, 2020 $0.0151
+37.38%
$150,968 $11
Jan 17, 2020 $0.011
+19.64%
$110,125 $10
Jan 16, 2020 $0.0092
-19.27%
$92,015 $6
Jan 15, 2020 $0.0114
+29.58%
$113,950 $9
Jan 14, 2020 $0.0088
-26.82%
$87,974 $3
Jan 13, 2020 $0.012
-0.98%
$120,321 $6
Jan 12, 2020 $0.0121
+13.50%
$121,369 $2
Jan 11, 2020 $0.0107
-20.99%
$106,895 $4
Jan 10, 2020 $0.0135
+60.94%
$135,319 $8
Jan 9, 2020 $0.00841
-22.06%
$84,106 $5
Jan 8, 2020 $0.0108
+0.73%
$107,974 $17
Jan 7, 2020 $0.0107
-14.50%
$107,226 $3
Jan 6, 2020 $0.0125
+0.26%
$125,360 $18
Jan 5, 2020 $0.0125
+36.71%
$125,013 $7
Jan 4, 2020 $0.00914
-1.08%
$91,436 $6
Jan 3, 2020 $0.00924
-10.77%
$92,410 $4
Jan 2, 2020 $0.0104
+1.99%
$103,570 $5
Jan 1, 2020 $0.0102
+3.85%
$101,563 $6
Dec 31, 2019 $0.00978
+12.74%
$97,794 $4
Dec 30, 2019 $0.00867
-25.90%
$86,741 $5
Dec 29, 2019 $0.0117
+108.51%
$117,051 $37
Dec 28, 2019 $0.00561
-10.55%
$56,135 $7
Dec 27, 2019 $0.00628
+13.00%
$62,764 $5
Dec 26, 2019 $0.00555
-5.07%
$55,543 $5
Dec 25, 2019 $0.00584
-6.73%
$58,449 $5
Dec 24, 2019 $0.00627
+1.78%
$62,671 $4
Dec 23, 2019 $0.00616
-0.01%
$61,590 $5
Dec 22, 2019 $0.00616
+5.74%
$61,570 $5