Ccore Historical Data

CCO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00582
+18.15%
$ 58,239 $ 8
Dec 20, 2019 $ 0.00493
-21.77%
$ 49,292 $ 3
Dec 19, 2019 $ 0.0063
+12.44%
$ 63,026 $ 3
Dec 18, 2019 $ 0.00561
+4.41%
$ 56,057 $ 4
Dec 17, 2019 $ 0.00538
-14.18%
$ 53,766 $ 4
Dec 16, 2019 $ 0.00627
+5.13%
$ 62,652 $ 3
Dec 15, 2019 $ 0.00596
+3.61%
$ 59,597 $ 4
Dec 14, 2019 $ 0.00575
-9.47%
$ 57,521 $ 5
Dec 13, 2019 $ 0.00635
+6.15%
$ 63,540 $ 4
Dec 12, 2019 $ 0.00599
+6.64%
$ 59,858 $ 9
Dec 11, 2019 $ 0.0056
+1.48%
$ 56,009 $ 6
Dec 10, 2019 $ 0.00552
-22.78%
$ 55,195 $ 4
Dec 9, 2019 $ 0.00715
+21.53%
$ 71,471 $ 5
Dec 8, 2019 $ 0.00588
-9.82%
$ 58,806 $ 4
Dec 7, 2019 $ 0.00652
-11.10%
$ 65,207 $ 6
Dec 6, 2019 $ 0.00733
+22.36%
$ 73,345 $ 10
Dec 5, 2019 $ 0.00601
-1.48%
$ 60,111 $ 4
Dec 4, 2019 $ 0.00615
-10.70%
$ 61,506 $ 7
Dec 3, 2019 $ 0.00689
+22.31%
$ 68,879 $ 4
Dec 2, 2019 $ 0.00563
-23.71%
$ 56,319 $ 12
Dec 1, 2019 $ 0.00738
+2.64%
$ 73,835 $ 8
Nov 30, 2019 $ 0.00719
-4.76%
$ 71,931 $ 5
Nov 29, 2019 $ 0.00756
+6.95%
$ 75,576 $ 4
Nov 28, 2019 $ 0.00707
-6.61%
$ 70,669 $ 4
Nov 27, 2019 $ 0.00758
-30.44%
$ 75,834 $ 9
Nov 26, 2019 $ 0.0109
-16.99%
$ 109,034 $ 5
Nov 25, 2019 $ 0.0131
+37.74%
$ 130,983 $ 9
Nov 24, 2019 $ 0.00951
-21.63%
$ 95,096 $ 8
Nov 23, 2019 $ 0.0121
+50.86%
$ 121,327 $ 9
Nov 22, 2019 $ 0.00801
-3.84%
$ 80,123 $ 5
Nov 21, 2019 $ 0.00833
-45.74%
$ 83,323 $ 5
Nov 20, 2019 $ 0.0154
+28.40%
$ 153,567 $ 7
Nov 19, 2019 $ 0.012
+7.24%
$ 119,595 $ 6
Nov 18, 2019 $ 0.0112
-35.65%
$ 111,527 $ 6
Nov 17, 2019 $ 0.0173
+14.45%
$ 173,289 $ 9
Nov 16, 2019 $ 0.0152
-8.20%
$ 151,658 $ 12
Nov 15, 2019 $ 0.0165
+60.53%
$ 165,199 $ 20
Nov 14, 2019 $ 0.0103
+5.00%
$ 102,913 $ 6
Nov 13, 2019 $ 0.0098
-17.46%
$ 98,016 $ 6
Nov 12, 2019 $ 0.0119
-1.66%
$ 118,745 $ 13
Nov 11, 2019 $ 0.0121
+2.86%
$ 120,744 $ 9
Nov 10, 2019 $ 0.0118
+41.30%
$ 117,553 $ 8
Nov 9, 2019 $ 0.00832
-25.82%
$ 83,198 $ 4
Nov 8, 2019 $ 0.0112
-3.96%
$ 112,162 $ 10
Nov 7, 2019 $ 0.0117
-1.77%
$ 116,809 $ 11
Nov 6, 2019 $ 0.0119
-6.23%
$ 118,924 $ 7
Nov 5, 2019 $ 0.0127
+44.22%
$ 126,577 $ 10
Nov 4, 2019 $ 0.00878
-17.43%
$ 87,767 $ 7
Nov 3, 2019 $ 0.0106
-4.95%
$ 106,299 $ 2
Nov 2, 2019 $ 0.0112
+22.42%
$ 111,845 $ 10