Ccore Historical Data

CCO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00582
+18.15%
$58,239 $8
Dec 20, 2019 $0.00493
-21.77%
$49,292 $3
Dec 19, 2019 $0.0063
+12.44%
$63,026 $3
Dec 18, 2019 $0.00561
+4.41%
$56,057 $4
Dec 17, 2019 $0.00538
-14.18%
$53,766 $4
Dec 16, 2019 $0.00627
+5.13%
$62,652 $3
Dec 15, 2019 $0.00596
+3.61%
$59,597 $4
Dec 14, 2019 $0.00575
-9.47%
$57,521 $5
Dec 13, 2019 $0.00635
+6.15%
$63,540 $4
Dec 12, 2019 $0.00599
+6.64%
$59,858 $9
Dec 11, 2019 $0.0056
+1.48%
$56,009 $6
Dec 10, 2019 $0.00552
-22.78%
$55,195 $4
Dec 9, 2019 $0.00715
+21.53%
$71,471 $5
Dec 8, 2019 $0.00588
-9.82%
$58,806 $4
Dec 7, 2019 $0.00652
-11.10%
$65,207 $6
Dec 6, 2019 $0.00733
+22.36%
$73,345 $10
Dec 5, 2019 $0.00601
-1.48%
$60,111 $4
Dec 4, 2019 $0.00615
-10.70%
$61,506 $7
Dec 3, 2019 $0.00689
+22.31%
$68,879 $4
Dec 2, 2019 $0.00563
-23.71%
$56,319 $12
Dec 1, 2019 $0.00738
+2.64%
$73,835 $8
Nov 30, 2019 $0.00719
-4.76%
$71,931 $5
Nov 29, 2019 $0.00756
+6.95%
$75,576 $4
Nov 28, 2019 $0.00707
-6.61%
$70,669 $4
Nov 27, 2019 $0.00758
-30.44%
$75,834 $9
Nov 26, 2019 $0.0109
-16.99%
$109,034 $5
Nov 25, 2019 $0.0131
+37.74%
$130,983 $9
Nov 24, 2019 $0.00951
-21.63%
$95,096 $8
Nov 23, 2019 $0.0121
+50.86%
$121,327 $9
Nov 22, 2019 $0.00801
-3.84%
$80,123 $5
Nov 21, 2019 $0.00833
-45.74%
$83,323 $5
Nov 20, 2019 $0.0154
+28.40%
$153,567 $7
Nov 19, 2019 $0.012
+7.24%
$119,595 $6
Nov 18, 2019 $0.0112
-35.65%
$111,527 $6
Nov 17, 2019 $0.0173
+14.45%
$173,289 $9
Nov 16, 2019 $0.0152
-8.20%
$151,658 $12
Nov 15, 2019 $0.0165
+60.53%
$165,199 $20
Nov 14, 2019 $0.0103
+5.00%
$102,913 $6
Nov 13, 2019 $0.0098
-17.46%
$98,016 $6
Nov 12, 2019 $0.0119
-1.66%
$118,745 $13
Nov 11, 2019 $0.0121
+2.86%
$120,744 $9
Nov 10, 2019 $0.0118
+41.30%
$117,553 $8
Nov 9, 2019 $0.00832
-25.82%
$83,198 $4
Nov 8, 2019 $0.0112
-3.96%
$112,162 $10
Nov 7, 2019 $0.0117
-1.77%
$116,809 $11
Nov 6, 2019 $0.0119
-6.23%
$118,924 $7
Nov 5, 2019 $0.0127
+44.22%
$126,577 $10
Nov 4, 2019 $0.00878
-17.43%
$87,767 $7
Nov 3, 2019 $0.0106
-4.95%
$106,299 $2
Nov 2, 2019 $0.0112
+22.42%
$111,845 $10