Ccore Historical Data

CCO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00914
-31.28%
$91,363 $4
Oct 31, 2019 $0.0133
+44.06%
$132,942 $11
Oct 30, 2019 $0.00923
-39.30%
$92,284 $6
Oct 29, 2019 $0.0152
+131.94%
$152,041 $13
Oct 28, 2019 $0.00656
-6.97%
$65,557 $8
Oct 27, 2019 $0.00705
+4.57%
$70,491 $8
Oct 26, 2019 $0.00671
-16.41%
$67,087 $7
Oct 25, 2019 $0.00802
+24.19%
$80,185 $10
Oct 24, 2019 $0.00646
+17.03%
$64,569 $4
Oct 23, 2019 $0.00552
-7.42%
$55,161 $8
Oct 22, 2019 $0.00596
+13.42%
$59,582 $6
Oct 21, 2019 $0.00525
-7.30%
$52,534 $1
Oct 20, 2019 $0.00567
+36.50%
$56,668 $9
Oct 19, 2019 $0.00415
-52.33%
$41,485 $6
Oct 18, 2019 $0.0087
+129.71%
$87,029 $5
Oct 17, 2019 $0.00379
-54.04%
$37,888 $3
Oct 16, 2019 $0.00825
+45.51%
$82,451 $9
Oct 15, 2019 $0.00567
-39.90%
$56,662 $11
Oct 14, 2019 $0.00943
+30.89%
$94,285 $14
Oct 13, 2019 $0.0072
-16.86%
$72,037 $13
Oct 12, 2019 $0.00868
+30.29%
$86,802 $9
Oct 11, 2019 $0.00667
-0.29%
$66,666 $4
Oct 10, 2019 $0.00668
-10.41%
$66,808 $7
Oct 9, 2019 $0.00744
+271.44%
$74,358 $8
Oct 8, 2019 $0.002
-82.73%
$19,977 $5
Oct 7, 2019 $0.0116
-27.55%
$115,650 $3
Oct 6, 2019 $0.016
+40.65%
$160,039 $9
Oct 5, 2019 $0.0114
-41.06%
$113,782 $11
Oct 4, 2019 $0.0194
+331.32%
$193,805 $17
Oct 3, 2019 $0.00449
-47.50%
$44,933 $2
Oct 2, 2019 $0.00856
+6.05%
$85,586 $6
Oct 1, 2019 $0.00807
-1.81%
$80,707 $3
Sep 30, 2019 $0.00822
-34.59%
$82,192 $4
Sep 29, 2019 $0.0126
-29.17%
$125,739 $7
Sep 28, 2019 $0.0178
+197.20%
$177,500 $3
Sep 27, 2019 $0.00597
-56.21%
$59,709 $95
Sep 26, 2019 $0.0136
+37.27%
$136,371 $10
Sep 25, 2019 $0.00993
+123.49%
$99,285 $5
Sep 24, 2019 $0.0044
-71.62%
$43,996 $4
Sep 23, 2019 $0.0155
+37.50%
$155,026 $219
Sep 22, 2019 $0.0113
-8.26%
$112,740 $8
Sep 21, 2019 $0.0123
-1.14%
$122,900 $15
Sep 20, 2019 $0.0124
+38.57%
$124,319 $8
Sep 19, 2019 $0.00897
-13.57%
$89,734 $7
Sep 18, 2019 $0.0104
+32.22%
$103,842 $9
Sep 17, 2019 $0.00786
-1.94%
$78,550 $11
Sep 16, 2019 $0.00801
-17.36%
$80,147 $10
Sep 15, 2019 $0.0097
+31.14%
$96,993 $12
Sep 14, 2019 $0.0074
+19.76%
$73,962 $6
Sep 13, 2019 $0.00618
-36.78%
$61,760 $5