Ccore Historical Data

CCO Page 39
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00977
+32.18%
$ 97,697 $ 14
Sep 11, 2019 $ 0.00737
-23.03%
$ 73,735 $ 10
Sep 10, 2019 $ 0.0096
+41.99%
$ 95,959 $ 11
Sep 9, 2019 $ 0.00675
-36.06%
$ 67,459 $ 8
Sep 8, 2019 $ 0.0106
+38.59%
$ 105,501 $ 11
Sep 7, 2019 $ 0.00761
+24.85%
$ 76,123 $ 8
Sep 6, 2019 $ 0.0061
+25.25%
$ 61,028 $ 5
Sep 5, 2019 $ 0.00487
-49.46%
$ 48,726 $ 43
Sep 4, 2019 $ 0.00961
+61.20%
$ 96,134 $ 7
Sep 3, 2019 $ 0.00597
+26.23%
$ 59,655 $ 9
Sep 2, 2019 $ 0.00473
+0.38%
$ 47,338 $ 6
Sep 1, 2019 $ 0.00473
-40.37%
$ 47,296 $ 5
Aug 31, 2019 $ 0.00793
+110.71%
$ 79,315 $ 9
Aug 30, 2019 $ 0.00376
-59.39%
$ 37,640 $ 5
Aug 29, 2019 $ 0.00927
+39.39%
$ 92,686 $ 13
Aug 28, 2019 $ 0.00665
-16.52%
$ 66,496 $ 12
Aug 27, 2019 $ 0.00797
-17.82%
$ 79,655 $ 9
Aug 26, 2019 $ 0.00966
+36.18%
$ 96,606 $ 14
Aug 25, 2019 $ 0.00709
+56.84%
$ 70,920 $ 46
Aug 24, 2019 $ 0.00452
-59.07%
$ 45,215 $ 33
Aug 23, 2019 $ 0.011
-1.59%
$ 110,468 $ 4
Aug 22, 2019 $ 0.0112
+16.78%
$ 112,257 $ 6
Aug 21, 2019 $ 0.00962
-14.82%
$ 96,243 $ 11
Aug 20, 2019 $ 0.0113
+8.67%
$ 112,993 $ 8
Aug 19, 2019 $ 0.0103
-3.42%
$ 103,419 $ 3
Aug 18, 2019 $ 0.0107
+5.69%
$ 107,152 $ 6
Aug 17, 2019 $ 0.0101
-8.50%
$ 101,259 $ 11
Aug 16, 2019 $ 0.011
-2.19%
$ 110,210 $ 9
Aug 15, 2019 $ 0.0112
+6.04%
$ 112,092 $ 12
Aug 14, 2019 $ 0.0105
-0.25%
$ 105,409 $ 7
Aug 13, 2019 $ 0.0106
-11.70%
$ 105,672 $ 14
Aug 12, 2019 $ 0.012
+3.36%
$ 119,797 $ 10
Aug 11, 2019 $ 0.0116
-3.09%
$ 115,847 $ 1
Aug 10, 2019 $ 0.012
+1.92%
$ 119,549 $ 6
Aug 9, 2019 $ 0.0118
-5.88%
$ 117,566 $ 4
Aug 8, 2019 $ 0.0125
+7.80%
$ 125,179 $ 8
Aug 7, 2019 $ 0.0116
+9.36%
$ 116,123 $ 8
Aug 6, 2019 $ 0.0106
-5.33%
$ 106,182 $ 2
Aug 5, 2019 $ 0.0112
-12.82%
$ 112,141 $ 4
Aug 4, 2019 $ 0.0129
-1.20%
$ 128,635 $ 12
Aug 3, 2019 $ 0.013
+13.74%
$ 130,254 $ 12
Aug 2, 2019 $ 0.0115
+1.13%
$ 114,519 $ 10
Aug 1, 2019 $ 0.0113
-1.85%
$ 113,243 $ 6
Jul 31, 2019 $ 0.0115
+9.28%
$ 115,380 $ 9
Jul 30, 2019 $ 0.0106
-10.47%
$ 105,578 $ 7
Jul 29, 2019 $ 0.0118
+16.14%
$ 117,918 $ 123
Jul 28, 2019 $ 0.0102
+7.43%
$ 101,534 $ 11
Jul 27, 2019 $ 0.00945
-12.87%
$ 94,512 $ 10
Jul 26, 2019 $ 0.0108
+34.51%
$ 108,473 $ 15
Jul 25, 2019 $ 0.00806
-4.69%
$ 80,646 $ 5