Ccore Historical Data

CCO Page 39
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00977
+32.18%
$97,697 $14
Sep 11, 2019 $0.00737
-23.03%
$73,735 $10
Sep 10, 2019 $0.0096
+41.99%
$95,959 $11
Sep 9, 2019 $0.00675
-36.06%
$67,459 $8
Sep 8, 2019 $0.0106
+38.59%
$105,501 $11
Sep 7, 2019 $0.00761
+24.85%
$76,123 $8
Sep 6, 2019 $0.0061
+25.25%
$61,028 $5
Sep 5, 2019 $0.00487
-49.46%
$48,726 $43
Sep 4, 2019 $0.00961
+61.20%
$96,134 $7
Sep 3, 2019 $0.00597
+26.23%
$59,655 $9
Sep 2, 2019 $0.00473
+0.38%
$47,338 $6
Sep 1, 2019 $0.00473
-40.37%
$47,296 $5
Aug 31, 2019 $0.00793
+110.71%
$79,315 $9
Aug 30, 2019 $0.00376
-59.39%
$37,640 $5
Aug 29, 2019 $0.00927
+39.39%
$92,686 $13
Aug 28, 2019 $0.00665
-16.52%
$66,496 $12
Aug 27, 2019 $0.00797
-17.82%
$79,655 $9
Aug 26, 2019 $0.00966
+36.18%
$96,606 $14
Aug 25, 2019 $0.00709
+56.84%
$70,920 $46
Aug 24, 2019 $0.00452
-59.07%
$45,215 $33
Aug 23, 2019 $0.011
-1.59%
$110,468 $4
Aug 22, 2019 $0.0112
+16.78%
$112,257 $6
Aug 21, 2019 $0.00962
-14.82%
$96,243 $11
Aug 20, 2019 $0.0113
+8.67%
$112,993 $8
Aug 19, 2019 $0.0103
-3.42%
$103,419 $3
Aug 18, 2019 $0.0107
+5.69%
$107,152 $6
Aug 17, 2019 $0.0101
-8.50%
$101,259 $11
Aug 16, 2019 $0.011
-2.19%
$110,210 $9
Aug 15, 2019 $0.0112
+6.04%
$112,092 $12
Aug 14, 2019 $0.0105
-0.25%
$105,409 $7
Aug 13, 2019 $0.0106
-11.70%
$105,672 $14
Aug 12, 2019 $0.012
+3.36%
$119,797 $10
Aug 11, 2019 $0.0116
-3.09%
$115,847 $1
Aug 10, 2019 $0.012
+1.92%
$119,549 $6
Aug 9, 2019 $0.0118
-5.88%
$117,566 $4
Aug 8, 2019 $0.0125
+7.80%
$125,179 $8
Aug 7, 2019 $0.0116
+9.36%
$116,123 $8
Aug 6, 2019 $0.0106
-5.33%
$106,182 $2
Aug 5, 2019 $0.0112
-12.82%
$112,141 $4
Aug 4, 2019 $0.0129
-1.20%
$128,635 $12
Aug 3, 2019 $0.013
+13.74%
$130,254 $12
Aug 2, 2019 $0.0115
+1.13%
$114,519 $10
Aug 1, 2019 $0.0113
-1.85%
$113,243 $6
Jul 31, 2019 $0.0115
+9.28%
$115,380 $9
Jul 30, 2019 $0.0106
-10.47%
$105,578 $7
Jul 29, 2019 $0.0118
+16.14%
$117,918 $123
Jul 28, 2019 $0.0102
+7.43%
$101,534 $11
Jul 27, 2019 $0.00945
-12.87%
$94,512 $10
Jul 26, 2019 $0.0108
+34.51%
$108,473 $15
Jul 25, 2019 $0.00806
-4.69%
$80,646 $5