Ccore Historical Data

CCO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00846
-85.64%
$ 84,613 $ 15
Jul 23, 2019 $ 0.0589
-0.49%
$ 589,119 $ 47
Jul 22, 2019 $ 0.0592
+791.13%
$ 592,038 $ 50
Jul 21, 2019 $ 0.00664
-88.97%
$ 66,432 $ 11
Jul 20, 2019 $ 0.0602
+5.04%
$ 602,058 $ 48
Jul 19, 2019 $ 0.0573
+553.73%
$ 573,168 $ 49
Jul 18, 2019 $ 0.00877
-9.06%
$ 87,673 $ 5
Jul 17, 2019 $ 0.00964
-5.12%
$ 96,405 $ 7
Jul 16, 2019 $ 0.0102
-14.83%
$ 101,610 $ 13
Jul 15, 2019 $ 0.0119
+3.50%
$ 119,309 $ 21
Jul 14, 2019 $ 0.0115
-8.85%
$ 115,253 $ 10
Jul 13, 2019 $ 0.0126
+110.24%
$ 126,446 $ 9
Jul 12, 2019 $ 0.00601
-60.19%
$ 60,145 $ 13
Jul 11, 2019 $ 0.0151
+1.01%
$ 151,076 $ 21
Jul 10, 2019 $ 0.015
+45.12%
$ 149,569 $ 13
Jul 9, 2019 $ 0.0103
-17.98%
$ 103,063 $ 18
Jul 8, 2019 $ 0.0126
-87.33%
$ 125,655 $ 42
Jul 7, 2019 $ 0.0992
+5.21%
$ 991,792 $ 18
Jul 6, 2019 $ 0.0943
-0.87%
$ 942,725 $ 111
Jul 2, 2019 $ 0.035
+23.81%
$ 350,369 $ 12
Jul 1, 2019 $ 0.0283
-19.76%
$ 283,007 $ 15
Jun 29, 2019 $ 0.0143
+0.16%
$ 143,005 $ 14
Jun 27, 2019 $ 0.0163
-2.54%
$ 162,706 $ 16
Jun 26, 2019 $ 0.0167
-63.59%
$ 166,954 $ 17
Jun 25, 2019 $ 0.0459
+217.05%
$ 458,547 $ 26
Jun 24, 2019 $ 0.0145
+37.64%
$ 144,623 $ 21
Jun 23, 2019 $ 0.0105
-37.31%
$ 105,074 $ 8
Jun 22, 2019 $ 0.0168
+39.52%
$ 167,628 $ 17
Jun 21, 2019 $ 0.012
-27.67%
$ 120,136 $ 50
Jun 20, 2019 $ 0.0166
+20.96%
$ 166,087 $ 9
Jun 19, 2019 $ 0.0137
-23.50%
$ 137,309 $ 4
Jun 18, 2019 $ 0.0179
+62.16%
$ 179,479 $ 121
Jun 17, 2019 $ 0.0111
-28.51%
$ 110,684 $ 12
Jun 16, 2019 $ 0.0155
-11.39%
$ 154,825 $ 29
Jun 15, 2019 $ 0.0175
-20.76%
$ 174,735 $ 48
Jun 14, 2019 $ 0.0221
+19.02%
$ 220,525 $ 4
Jun 13, 2019 $ 0.0185
+188.38%
$ 185,282 $ 20
Jun 12, 2019 $ 0.00642
-27.98%
$ 64,236 $ 22
Jun 11, 2019 $ 0.00892
-71.63%
$ 89,191 $ 2
Jun 10, 2019 $ 0.0314
+36.80%
$ 314,352 $ 23
Jun 9, 2019 $ 0.023
-36.03%
$ 229,818 $ 18
Jun 8, 2019 $ 0.0359
+30.17%
$ 359,254 $ 21
Jun 7, 2019 $ 0.0276
-13.22%
$ 275,991 $ 9
Jun 6, 2019 $ 0.0318
+9.42%
$ 318,032 $ 15
Jun 5, 2019 $ 0.0291
+44.34%
$ 290,665 $ 16
Jun 4, 2019 $ 0.0201
-51.20%
$ 201,347 $ 6
Jun 3, 2019 $ 0.0413
+57.26%
$ 412,623 $ 7
Jun 2, 2019 $ 0.0262
-10.86%
$ 262,413 $ 16
Jun 1, 2019 $ 0.0294
-21.71%
$ 294,375 $ 10
May 31, 2019 $ 0.0376
-3.44%
$ 375,900 $ 6