Ccore Historical Data

CCO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00846
-85.64%
$84,613 $15
Jul 23, 2019 $0.0589
-0.49%
$589,119 $47
Jul 22, 2019 $0.0592
+791.13%
$592,038 $50
Jul 21, 2019 $0.00664
-88.97%
$66,432 $11
Jul 20, 2019 $0.0602
+5.04%
$602,058 $48
Jul 19, 2019 $0.0573
+553.73%
$573,168 $49
Jul 18, 2019 $0.00877
-9.06%
$87,673 $5
Jul 17, 2019 $0.00964
-5.12%
$96,405 $7
Jul 16, 2019 $0.0102
-14.83%
$101,610 $13
Jul 15, 2019 $0.0119
+3.50%
$119,309 $21
Jul 14, 2019 $0.0115
-8.85%
$115,253 $10
Jul 13, 2019 $0.0126
+110.24%
$126,446 $9
Jul 12, 2019 $0.00601
-60.19%
$60,145 $13
Jul 11, 2019 $0.0151
+1.01%
$151,076 $21
Jul 10, 2019 $0.015
+45.12%
$149,569 $13
Jul 9, 2019 $0.0103
-17.98%
$103,063 $18
Jul 8, 2019 $0.0126
-87.33%
$125,655 $42
Jul 7, 2019 $0.0992
+5.21%
$991,792 $18
Jul 6, 2019 $0.0943
-0.87%
$942,725 $111
Jul 2, 2019 $0.035
+23.81%
$350,369 $12
Jul 1, 2019 $0.0283
-19.76%
$283,007 $15
Jun 29, 2019 $0.0143
+0.16%
$143,005 $14
Jun 27, 2019 $0.0163
-2.54%
$162,706 $16
Jun 26, 2019 $0.0167
-63.59%
$166,954 $17
Jun 25, 2019 $0.0459
+217.05%
$458,547 $26
Jun 24, 2019 $0.0145
+37.64%
$144,623 $21
Jun 23, 2019 $0.0105
-37.31%
$105,074 $8
Jun 22, 2019 $0.0168
+39.52%
$167,628 $17
Jun 21, 2019 $0.012
-27.67%
$120,136 $50
Jun 20, 2019 $0.0166
+20.96%
$166,087 $9
Jun 19, 2019 $0.0137
-23.50%
$137,309 $4
Jun 18, 2019 $0.0179
+62.16%
$179,479 $121
Jun 17, 2019 $0.0111
-28.51%
$110,684 $12
Jun 16, 2019 $0.0155
-11.39%
$154,825 $29
Jun 15, 2019 $0.0175
-20.76%
$174,735 $48
Jun 14, 2019 $0.0221
+19.02%
$220,525 $4
Jun 13, 2019 $0.0185
+188.38%
$185,282 $20
Jun 12, 2019 $0.00642
-27.98%
$64,236 $22
Jun 11, 2019 $0.00892
-71.63%
$89,191 $2
Jun 10, 2019 $0.0314
+36.80%
$314,352 $23
Jun 9, 2019 $0.023
-36.03%
$229,818 $18
Jun 8, 2019 $0.0359
+30.17%
$359,254 $21
Jun 7, 2019 $0.0276
-13.22%
$275,991 $9
Jun 6, 2019 $0.0318
+9.42%
$318,032 $15
Jun 5, 2019 $0.0291
+44.34%
$290,665 $16
Jun 4, 2019 $0.0201
-51.20%
$201,347 $6
Jun 3, 2019 $0.0413
+57.26%
$412,623 $7
Jun 2, 2019 $0.0262
-10.86%
$262,413 $16
Jun 1, 2019 $0.0294
-21.71%
$294,375 $10
May 31, 2019 $0.0376
-3.44%
$375,900 $6