Ccore Historical Data

CCO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00759
-15.93%
$12,897 $118
May 14, 2024 $0.00902
+10.81%
$15,334 $132
May 13, 2024 $0.0063
-17.65%
$10,705 $121
May 12, 2024 $0.00918
-14.02%
$15,612 $150
May 11, 2024 $0.00936
-5.39%
$15,916 $189
May 10, 2024 $0.00989
+26.57%
$16,821 $69
May 9, 2024 $0.0105
-0.70%
$17,782 $87
May 8, 2024 $0.0105
+34.06%
$17,904 $85
May 7, 2024 $0.00786
-5.78%
$13,362 $78
May 6, 2024 $0.0107
+48.15%
$18,106 $60
May 5, 2024 $0.00946
-6.93%
$16,089 $70
May 4, 2024 $0.00734
-27.35%
$12,475 $146
May 3, 2024 $0.0101
+11.18%
$17,154 $50
May 2, 2024 $0.00719
-23.21%
$12,215 $127
May 1, 2024 $0.00937
+18.04%
$15,922 $98
Apr 30, 2024 $0.00795
-1.08%
$13,517 $92
Apr 29, 2024 $0.00804
+13.68%
$13,669 $86
Apr 28, 2024 $0.0132
+15.85%
$22,454 $26
Apr 27, 2024 $0.0114
+37.81%
$19,406 $97
Apr 26, 2024 $0.00948
-6.18%
$16,123 $65
Apr 25, 2024 $0.0101
+6.63%
$17,186 $100
Apr 24, 2024 $0.00948
-25.43%
$16,119 $220
Apr 23, 2024 $0.0127
-4.04%
$21,604 $129
Apr 22, 2024 $0.0132
+4.17%
$22,521 $145
Apr 21, 2024 $0.0127
+87.68%
$21,617 $69
Apr 20, 2024 $0.00678
-20.48%
$11,527 $75
Apr 19, 2024 $0.00854
+5.27%
$14,522 $145
Apr 18, 2024 $0.0119
+12.73%
$20,294 $90
Apr 17, 2024 $0.00647
-25.88%
$10,993 $107
Apr 16, 2024 $0.00873
-28.54%
$14,833 $105
Apr 15, 2024 $0.00934
-14.60%
$15,870 $105
Apr 14, 2024 $0.0109
-12.79%
$18,602 $103
Apr 13, 2024 $0.00767
-19.86%
$13,044 $130
Apr 12, 2024 $0.0096
-11.66%
$16,312 $82
Apr 11, 2024 $0.0109
-26.62%
$18,482 $142
Apr 10, 2024 $0.00961
+2.71%
$16,337 $150
Apr 9, 2024 $0.00936
-27.07%
$15,915 $120
Apr 8, 2024 $0.0128
+18.34%
$21,802 $128
Apr 7, 2024 $0.0108
-16.63%
$18,437 $127
Apr 6, 2024 $0.013
+32.15%
$22,137 $113
Apr 5, 2024 $0.0124
+12.84%
$21,162 $138
Apr 4, 2024 $0.011
+22.69%
$18,771 $97
Apr 3, 2024 $0.00902
-10.24%
$15,328 $95
Apr 2, 2024 $0.0147
+14.90%
$24,931 $167
Apr 1, 2024 $0.0128
-21.97%
$21,696 $158
Mar 31, 2024 $0.0164
+87.56%
$27,811 $89
Mar 30, 2024 $0.00873
+10.59%
$14,833 $99
Mar 29, 2024 $0.0079
-16.69%
$13,425 $43
Mar 28, 2024 $0.0159
+9.63%
$27,016 $107
Mar 27, 2024 $0.0145
-8.03%
$24,665 $217