Ccore Historical Data

CCO Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0389
-10.11%
$389,299 $13
May 29, 2019 $0.0433
+65.07%
$433,046 $18
May 28, 2019 $0.0262
-29.68%
$262,330 $19
May 27, 2019 $0.0373
+24.06%
$373,096 $10
May 26, 2019 $0.0301
+102.45%
$300,756 $32
May 25, 2019 $0.0149
+1.97%
$148,563 $6
May 24, 2019 $0.0146
+50.47%
$145,678 $12
May 23, 2019 $0.00968
-32.01%
$96,800 $14
May 22, 2019 $0.0142
-38.12%
$142,375 $8
May 21, 2019 $0.023
+356.10%
$230,114 $10
May 20, 2019 $0.00505
-76.64%
$50,464 $10
May 19, 2019 $0.0216
-18.06%
$216,052 $11
May 18, 2019 $0.0264
+12.60%
$263,683 $5
May 17, 2019 $0.0234
-12.68%
$234,111 $11
May 16, 2019 $0.0268
+7.33%
$268,026 $16
May 15, 2019 $0.025
+6.55%
$249,624 $7
May 14, 2019 $0.0234
-14.69%
$234,269 $10
May 13, 2019 $0.0275
+23.54%
$274,599 $15
May 12, 2019 $0.0222
-16.93%
$222,247 $3
May 11, 2019 $0.0268
+35.86%
$267,504 $12
May 10, 2019 $0.0197
+35.14%
$196,904 $8
May 9, 2019 $0.0146
-16.59%
$145,701 $5
May 8, 2019 $0.0175
-2.72%
$174,694 $3
May 7, 2019 $0.018
-23.17%
$179,572 $7
May 6, 2019 $0.0234
+55.66%
$233,732 $10
May 5, 2019 $0.015
-26.80%
$150,142 $6
May 4, 2019 $0.0205
-1.96%
$205,095 $10
May 3, 2019 $0.0209
+35.50%
$209,167 $9
May 2, 2019 $0.0154
-23.66%
$154,381 $7
May 1, 2019 $0.0202
+9.46%
$202,238 $16
Apr 30, 2019 $0.0185
+18.89%
$184,733 $9
Apr 29, 2019 $0.0155
-40.56%
$155,400 $59
Apr 28, 2019 $0.0261
+1.99%
$260,776 $20
Apr 27, 2019 $0.0256
+45.64%
$255,714 $19
Apr 26, 2019 $0.0176
-8.27%
$175,563 $5
Apr 25, 2019 $0.0191
-8.68%
$191,434 $16
Apr 24, 2019 $0.021
-0.64%
$209,625 $5
Apr 23, 2019 $0.0211
+1.15%
$210,965 $22
Apr 22, 2019 $0.0209
+3.41%
$208,570 $10
Apr 21, 2019 $0.0202
-17.08%
$201,701 $9
Apr 20, 2019 $0.0243
+29.96%
$243,247 $8
Apr 19, 2019 $0.0187
+5.98%
$187,176 $4
Apr 18, 2019 $0.0177
-30.26%
$176,590 $8
Apr 17, 2019 $0.0253
+12.72%
$253,233 $9
Apr 16, 2019 $0.0225
+14.95%
$224,660 $15
Apr 15, 2019 $0.0195
-18.99%
$195,429 $49
Apr 14, 2019 $0.0241
-1.81%
$241,257 $5
Apr 13, 2019 $0.0246
+47.61%
$245,743 $6
Apr 12, 2019 $0.0166
-0.39%
$166,488 $4
Apr 11, 2019 $0.0167
-21.88%
$167,160 $5