Ccore Historical Data

CCO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.0214
+1.93%
$213,953 $5
Apr 9, 2019 $0.021
-23.56%
$209,912 $7
Apr 8, 2019 $0.0275
-2.18%
$274,639 $4
Apr 7, 2019 $0.0281
+6.82%
$280,741 $1
Apr 6, 2019 $0.0263
+0.43%
$262,813 $7
Apr 5, 2019 $0.0262
+23.30%
$261,706 $25
Apr 4, 2019 $0.0212
-4.25%
$212,263 $18
Apr 3, 2019 $0.0222
-16.44%
$221,748 $6
Apr 2, 2019 $0.0265
+51.84%
$265,377 $8
Apr 1, 2019 $0.0175
-20.66%
$174,768 $5
Mar 31, 2019 $0.022
+33.06%
$220,282 $3
Mar 30, 2019 $0.0166
-1.73%
$165,576 $5
Mar 29, 2019 $0.0169
-18.99%
$168,961 $1
Mar 28, 2019 $0.0209
+3.61%
$208,556 $2
Mar 27, 2019 $0.0201
+59.77%
$201,269 $3
Mar 26, 2019 $0.0126
-21.16%
$125,964 $10
Mar 25, 2019 $0.016
-15.18%
$159,656 $3
Mar 24, 2019 $0.0188
-16.63%
$188,215 $4
Mar 23, 2019 $0.0226
+31.08%
$225,781 $2
Mar 22, 2019 $0.0172
+20.26%
$172,220 $5
Mar 21, 2019 $0.0143
-27.50%
$143,105 $5
Mar 20, 2019 $0.0198
+28.86%
$197,535 $10
Mar 19, 2019 $0.0153
-25.77%
$153,143 $5
Mar 18, 2019 $0.0206
-7.15%
$206,315 $11
Mar 17, 2019 $0.0224
+40.27%
$223,504 $5
Mar 16, 2019 $0.0159
-26.01%
$159,366 $8
Mar 15, 2019 $0.0215
+56.49%
$215,358 $15
Mar 14, 2019 $0.0138
-32.77%
$137,611 $17
Mar 13, 2019 $0.0205
+1.84%
$204,649 $18
Mar 12, 2019 $0.0201
+44.09%
$201,110 $8
Mar 11, 2019 $0.014
-36.25%
$139,507 $8
Mar 10, 2019 $0.0219
-37.93%
$219,324 $7
Mar 9, 2019 $0.0353
+100.30%
$353,357 $2,478
Mar 8, 2019 $0.0176
+10.16%
$176,416 $7
Mar 7, 2019 $0.016
-24.78%
$160,147 $11
Mar 6, 2019 $0.0213
+8.94%
$212,881 $7
Mar 5, 2019 $0.0195
+40.87%
$195,374 $9
Mar 4, 2019 $0.0139
-33.03%
$138,738 $9
Mar 3, 2019 $0.0207
+41.09%
$207,131 $12
Mar 2, 2019 $0.0147
-23.40%
$146,810 $8
Mar 1, 2019 $0.0192
+11.02%
$191,702 $10
Feb 28, 2019 $0.0173
+3.76%
$172,639 $19
Feb 27, 2019 $0.0166
-37.98%
$166,382 $8
Feb 26, 2019 $0.0268
-28.83%
$268,376 $10
Feb 25, 2019 $0.0377
+149.12%
$377,075 $12
Feb 24, 2019 $0.0152
-56.64%
$151,535 $20
Feb 23, 2019 $0.0349
+62.21%
$349,418 $42
Feb 22, 2019 $0.0216
-29.49%
$215,521 $7
Feb 21, 2019 $0.0306
+16.22%
$305,755 $8
Feb 20, 2019 $0.0263
+66.68%
$263,136 $4