Ccore Historical Data

CCO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.0158
-25.81%
$157,915 $3
Feb 18, 2019 $0.0213
-42.13%
$212,921 $6
Feb 17, 2019 $0.0368
+97.65%
$367,843 $12
Feb 16, 2019 $0.0186
-9.42%
$186,141 $86
Feb 15, 2019 $0.0205
-30.18%
$205,479 $28
Feb 14, 2019 $0.0294
-61.38%
$294,331 $4
Feb 13, 2019 $0.0762
+104.58%
$762,447 $254
Feb 12, 2019 $0.0373
+44.63%
$372,656 $2
Feb 11, 2019 $0.0258
-43.74%
$257,772 $8
Feb 10, 2019 $0.0459
+50.68%
$458,513 $10
Feb 9, 2019 $0.0304
-12.69%
$304,376 $7
Feb 8, 2019 $0.0349
+86.17%
$348,887 $6
Feb 7, 2019 $0.0187
-49.47%
$187,385 $3
Feb 6, 2019 $0.0371
+30.86%
$370,846 $20
Feb 5, 2019 $0.0283
+7.92%
$283,402 $1
Feb 4, 2019 $0.0263
-29.22%
$262,638 $4
Feb 3, 2019 $0.0371
-11.30%
$371,016 $4
Feb 2, 2019 $0.0418
+61.76%
$417,773 $3
Feb 1, 2019 $0.0258
-38.30%
$258,398 $4
Jan 31, 2019 $0.0419
+6.01%
$418,770 $3
Jan 30, 2019 $0.0395
+41.59%
$394,967 $3
Jan 29, 2019 $0.0279
-29.72%
$279,004 $2
Jan 28, 2019 $0.0397
-11.21%
$397,008 $2
Jan 27, 2019 $0.0448
-5.03%
$447,535 $6
Jan 26, 2019 $0.0471
+74.07%
$471,184 $5
Jan 25, 2019 $0.0271
+2.83%
$270,706 $4
Jan 24, 2019 $0.0263
+11.07%
$263,286 $6
Jan 23, 2019 $0.0237
-59.89%
$236,966 $3
Jan 22, 2019 $0.0591
+151.86%
$590,832 $776
Jan 21, 2019 $0.0235
-25.50%
$234,674 $3
Jan 20, 2019 $0.0315
-58.78%
$315,021 $11
Jan 19, 2019 $0.0764
+300.80%
$764,362 $153
Jan 18, 2019 $0.0191
-49.66%
$190,685 $3
Jan 17, 2019 $0.0379
+2.89%
$378,676 $113
Jan 16, 2019 $0.0368
-0.21%
$368,045 $257
Jan 15, 2019 $0.0369
+1.86%
$368,886 $797
Jan 14, 2019 $0.0362
+46.09%
$362,335 $30
Jan 13, 2019 $0.0248
+77.70%
$247,932 $11
Jan 12, 2019 $0.014
-68.26%
$139,533 $16
Jan 11, 2019 $0.0439
+96.88%
$439,477 $6
Jan 10, 2019 $0.0223
-41.60%
$223,359 $128
Jan 9, 2019 $0.0383
-24.89%
$382,516 $8
Jan 8, 2019 $0.0284
-31.23%
$284,364 $17
Jan 7, 2019 $0.0414
+6.03%
$413,607 $130
Jan 6, 2019 $0.039
-36.25%
$390,169 $5
Jan 5, 2019 $0.0612
+5.85%
$611,940 $3
Jan 4, 2019 $0.0579
-3.56%
$578,658 $3
Jan 3, 2019 $0.06
-19.49%
$600,049 $5
Jan 2, 2019 $0.0744
+34.36%
$743,961 $5
Jan 1, 2019 $0.0552
-2.09%
$552,386 $8