Coinranking
Ccore Historical Data
CCO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2018 | $ 0.129 | +0.00% | ||
| Jul 22, 2018 | $ 0.128 | +0.00% | ||
| Jul 21, 2018 | $ 0.123 | +0.00% | ||
| Jul 20, 2018 | $ 0.125 | +0.00% | ||
| Jul 19, 2018 | $ 0.129 | +0.00% | ||
| Jul 18, 2018 | $ 0.129 | +0.00% | ||
| Jul 17, 2018 | $ 0.13 | +0.00% | ||
| Jul 16, 2018 | $ 0.129 | +0.00% | ||
| Jul 15, 2018 | $ 0.128 | +0.00% | ||
| Jul 14, 2018 | $ 0.129 | +0.00% | ||
| Jul 13, 2018 | $ 0.13 | +0.00% | ||
| Jul 12, 2018 | $ 0.112 | +0.00% | ||
| Jul 11, 2018 | $ 0.123 | +0.00% | ||
| Jul 10, 2018 | $ 0.129 | +0.00% | ||
| Jul 9, 2018 | $ 0.13 | +0.00% | ||
| Jul 8, 2018 | $ 0.131 | +0.00% | ||
| Jul 7, 2018 | $ 0.13 | +0.00% | ||
| Jul 6, 2018 | $ 0.13 | +0.00% | ||
| Jul 5, 2018 | $ 0.13 | +0.00% | ||
| Jul 4, 2018 | $ 0.13 | +0.00% | ||
| Jul 3, 2018 | $ 0.13 | +0.00% | ||
| Jul 2, 2018 | $ 0.128 | +0.00% | ||
| Jul 1, 2018 | $ 0.132 | +0.00% | ||
| Jun 30, 2018 | $ 0.0756 | +0.00% | ||
| Jun 29, 2018 | $ 0.0754 | +0.00% | ||
| Jun 28, 2018 | $ 0.0762 | +0.00% | ||
| Jun 27, 2018 | $ 0.0766 | +0.00% | ||
| Jun 26, 2018 | $ 0.0755 | +0.00% | ||
| Jun 25, 2018 | $ 0.0756 | +0.00% | ||
| Jun 24, 2018 | $ 0.0749 | +0.00% | ||
| Jun 23, 2018 | $ 0.0753 | +0.00% | ||
| Jun 22, 2018 | $ 0.0758 | +0.00% | ||
| Jun 21, 2018 | $ 0.0749 | +0.00% | ||
| Jun 20, 2018 | $ 0.077 | +0.00% | ||
| Jun 19, 2018 | $ 0.0788 | +0.00% | ||
| Jun 18, 2018 | $ 0.079 | +0.00% | ||
| Jun 17, 2018 | $ 0.0758 | +0.00% | ||
| Jun 16, 2018 | $ 0.0759 | +0.00% | ||
| Jun 15, 2018 | $ 0.0774 | +0.00% | ||
| Jun 14, 2018 | $ 0.0782 | +0.00% | ||
| Jun 13, 2018 | $ 0.0766 | +0.00% | ||
| Jun 12, 2018 | $ 0.0768 | +0.00% | ||
| Jun 11, 2018 | $ 0.0772 | +0.00% | ||
| Jun 10, 2018 | $ 0.0778 | +0.00% | ||
| Jun 8, 2018 | $ 0.0761 | +0.00% | ||
| Jun 7, 2018 | $ 0.0763 | +0.00% | ||
| Jun 6, 2018 | $ 0.17 | +0.00% | ||
| Jun 5, 2018 | $ 0.155 | +0.00% | ||
| Jun 4, 2018 | $ 0.127 | +0.00% | ||
| Jun 3, 2018 | $ 0.109 | +0.00% | ||