Ccore Historical Data

CCO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.109
+0.00%
$-- $7,494
Jun 1, 2018 $0.109
+0.00%
$-- $7,512
May 31, 2018 $0.106
+0.00%
$-- $7,456
May 30, 2018 $0.108
+0.00%
$-- $7,303
May 29, 2018 $0.11
+0.00%
$-- $7,272
May 28, 2018 $0.0983
+0.00%
$-- $7,338
May 27, 2018 $0.0916
+0.00%
$-- $7,505
May 26, 2018 $0.0933
+0.00%
$-- $7,515
May 25, 2018 $0.0919
+0.00%
$-- $7,563
May 24, 2018 $0.109
+0.00%
$-- $7,829
May 23, 2018 $0.16
+0.00%
$-- $8,271
May 22, 2018 $0.237
+0.00%
$-- $8,468
May 21, 2018 $0.245
+0.00%
$-- $8,365
May 20, 2018 $0.25
+0.00%
$-- $8,269
May 19, 2018 $0.25
+0.00%
$-- $8,118
May 18, 2018 $0.259
+0.00%
$-- $8,315
May 17, 2018 $0.254
+0.00%
$-- $8,315
May 16, 2018 $0.25
+0.00%
$-- $8,677
May 15, 2018 $0.252
+0.00%
$-- $8,625
May 14, 2018 $0.273
+0.00%
$-- $8,580
May 13, 2018 $0.274
+0.00%
$-- $8,453
May 12, 2018 $0.265
+0.00%
$-- $8,742
May 11, 2018 $0.274
+0.00%
$-- $9,292
May 10, 2018 $0.275
+0.00%
$-- $9,216
May 9, 2018 $0.274
+0.00%
$-- $9,296
May 8, 2018 $0.276
+0.00%
$-- $9,385
May 7, 2018 $0.28
+0.00%
$-- $9,671
May 6, 2018 $0.265
+0.00%
$-- $9,840
May 5, 2018 $0.209
+0.00%
$-- $9,674
May 4, 2018 $0.175
+0.00%
$-- $9,376
May 3, 2018 $0.173
+0.00%
$-- $9,139
May 2, 2018 $0.173
+0.00%
$-- $9,030
May 1, 2018 $0.172
+0.00%
$-- $9,317
Apr 30, 2018 $0.17
+0.00%
$-- $9,368
Apr 29, 2018 $0.171
+0.00%
$-- $9,241
Apr 28, 2018 $0.174
+0.00%
$-- $9,233
Apr 27, 2018 $0.176
+0.00%
$-- $8,901
Apr 26, 2018 $0.153
+0.00%
$-- $9,254
Apr 25, 2018 $0.146
+0.00%
$-- $9,283
Apr 24, 2018 $0.145
+0.00%
$-- $8,889
Apr 23, 2018 $0.188
+0.00%
$-- $8,889
Apr 22, 2018 $0.152
+0.00%
$-- $8,810
Apr 21, 2018 $0.121
+0.00%
$-- $8,424
Apr 20, 2018 $0.119
+0.00%
$-- $8,217
Apr 19, 2018 $0.233
+0.00%
$-- $8,047
Apr 18, 2018 $0.217
+0.00%
$-- $8,053
Apr 17, 2018 $0.233
+0.00%
$-- $8,093
Apr 16, 2018 $0.218
+0.00%
$-- $8,181
Apr 15, 2018 $0.184
+0.00%
$-- $7,992
Apr 14, 2018 $0.125
+0.00%
$-- $7,971