Ccore Historical Data

CCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0131
+44.47%
$22,215 $51
Mar 25, 2024 $0.00904
-26.19%
$15,376 $132
Mar 24, 2024 $0.0123
-17.91%
$20,848 $130
Mar 23, 2024 $0.015
+6.85%
$25,461 $132
Mar 22, 2024 $0.014
+58.79%
$23,787 $210
Mar 21, 2024 $0.0129
+43.53%
$21,936 $99
Mar 20, 2024 $0.00899
-1.51%
$15,282 $102
Mar 19, 2024 $0.00911
-11.08%
$15,494 $221
Mar 18, 2024 $0.0103
-38.39%
$17,435 $106
Mar 17, 2024 $0.0167
+27.29%
$28,351 $199
Mar 16, 2024 $0.0131
+56.50%
$22,229 $105
Mar 15, 2024 $0.0133
+3.88%
$22,568 $146
Mar 14, 2024 $0.0128
+34.05%
$21,720 $76
Mar 13, 2024 $0.0179
+24.55%
$30,482 $105
Mar 12, 2024 $0.0177
+21.44%
$30,023 $115
Mar 11, 2024 $0.0189
+5.92%
$32,202 $143
Mar 10, 2024 $0.0179
+51.23%
$30,423 $117
Mar 9, 2024 $0.0118
+29.15%
$20,126 $111
Mar 8, 2024 $0.00917
-50.40%
$15,594 $122
Mar 7, 2024 $0.00988
-36.73%
$16,798 $112
Mar 6, 2024 $0.0156
+39.37%
$26,577 $172
Mar 5, 2024 $0.0112
+22.30%
$19,082 $164
Mar 4, 2024 $0.0171
+0.86%
$29,117 $89
Mar 3, 2024 $0.0098
-1.47%
$16,658 $198
Mar 2, 2024 $0.0126
+105.62%
$21,371 $104
Mar 1, 2024 $0.016
+22.04%
$27,199 $121
Feb 29, 2024 $0.0131
+100.56%
$22,316 $9
Feb 28, 2024 $0.00907
-6.59%
$15,420 $117
Feb 27, 2024 $0.0075
-10.55%
$12,754 $156
Feb 26, 2024 $0.00839
-24.48%
$14,260 $87
Feb 25, 2024 $0.0111
-6.22%
$18,890 $124
Feb 24, 2024 $0.0118
-1.93%
$20,131 $81
Feb 23, 2024 $0.011
+186.18%
$18,651 $65
Feb 22, 2024 $0.00383
-65.64%
$6,515 $134
Feb 21, 2024 $0.0112
+33.32%
$18,995 $65
Feb 20, 2024 $0.0102
+18.32%
$17,424 $112
Feb 19, 2024 $0.00865
+37.79%
$14,708 $121
Feb 18, 2024 $0.0137
+1.57%
$23,294 $107
Feb 17, 2024 $0.00402
+60.67%
$6,838 $80
Feb 16, 2024 $0.0125
+160.81%
$21,198 $62
Feb 15, 2024 $0.0109
+8.95%
$18,479 $99
Feb 14, 2024 $0.0133
+46.58%
$22,621 $80
Feb 13, 2024 $0.00908
+376.11%
$15,442 $108
Feb 12, 2024 $0.0127
+104.61%
$21,610 $53
Feb 11, 2024 $0.00621
+93.85%
$10,558 $65
Feb 10, 2024 $0.00799
+70.93%
$13,585 $48
Feb 9, 2024 $0.00467
-46.65%
$7,945 $60
Feb 8, 2024 $0.00624
-24.10%
$10,606 $93
Feb 7, 2024 $0.00822
-21.31%
$13,971 $95
Feb 6, 2024 $0.0104
-6.48%
$17,753 $83