Ccore Historical Data

CCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0131
+44.47%
$ 22,215 $ 51
Mar 25, 2024 $ 0.00904
-26.19%
$ 15,376 $ 132
Mar 24, 2024 $ 0.0123
-17.91%
$ 20,848 $ 130
Mar 23, 2024 $ 0.015
+6.85%
$ 25,461 $ 132
Mar 22, 2024 $ 0.014
+58.79%
$ 23,787 $ 210
Mar 21, 2024 $ 0.0129
+43.53%
$ 21,936 $ 99
Mar 20, 2024 $ 0.00899
-1.51%
$ 15,282 $ 102
Mar 19, 2024 $ 0.00911
-11.08%
$ 15,494 $ 221
Mar 18, 2024 $ 0.0103
-38.39%
$ 17,435 $ 106
Mar 17, 2024 $ 0.0167
+27.29%
$ 28,351 $ 199
Mar 16, 2024 $ 0.0131
+56.50%
$ 22,229 $ 105
Mar 15, 2024 $ 0.0133
+3.88%
$ 22,568 $ 146
Mar 14, 2024 $ 0.0128
+34.05%
$ 21,720 $ 76
Mar 13, 2024 $ 0.0179
+24.55%
$ 30,482 $ 105
Mar 12, 2024 $ 0.0177
+21.44%
$ 30,023 $ 115
Mar 11, 2024 $ 0.0189
+5.92%
$ 32,202 $ 143
Mar 10, 2024 $ 0.0179
+51.23%
$ 30,423 $ 117
Mar 9, 2024 $ 0.0118
+29.15%
$ 20,126 $ 111
Mar 8, 2024 $ 0.00917
-50.40%
$ 15,594 $ 122
Mar 7, 2024 $ 0.00988
-36.73%
$ 16,798 $ 112
Mar 6, 2024 $ 0.0156
+39.37%
$ 26,577 $ 172
Mar 5, 2024 $ 0.0112
+22.30%
$ 19,082 $ 164
Mar 4, 2024 $ 0.0171
+0.86%
$ 29,117 $ 89
Mar 3, 2024 $ 0.0098
-1.47%
$ 16,658 $ 198
Mar 2, 2024 $ 0.0126
+105.62%
$ 21,371 $ 104
Mar 1, 2024 $ 0.016
+22.04%
$ 27,199 $ 121
Feb 29, 2024 $ 0.0131
+100.56%
$ 22,316 $ 9
Feb 28, 2024 $ 0.00907
-6.59%
$ 15,420 $ 117
Feb 27, 2024 $ 0.0075
-10.55%
$ 12,754 $ 156
Feb 26, 2024 $ 0.00839
-24.48%
$ 14,260 $ 87
Feb 25, 2024 $ 0.0111
-6.22%
$ 18,890 $ 124
Feb 24, 2024 $ 0.0118
-1.93%
$ 20,131 $ 81
Feb 23, 2024 $ 0.011
+186.18%
$ 18,651 $ 65
Feb 22, 2024 $ 0.00383
-65.64%
$ 6,515 $ 134
Feb 21, 2024 $ 0.0112
+33.32%
$ 18,995 $ 65
Feb 20, 2024 $ 0.0102
+18.32%
$ 17,424 $ 112
Feb 19, 2024 $ 0.00865
+37.79%
$ 14,708 $ 121
Feb 18, 2024 $ 0.0137
+1.57%
$ 23,294 $ 107
Feb 17, 2024 $ 0.00402
+60.67%
$ 6,838 $ 80
Feb 16, 2024 $ 0.0125
+160.81%
$ 21,198 $ 62
Feb 15, 2024 $ 0.0109
+8.95%
$ 18,479 $ 99
Feb 14, 2024 $ 0.0133
+46.58%
$ 22,621 $ 80
Feb 13, 2024 $ 0.00908
+376.11%
$ 15,442 $ 108
Feb 12, 2024 $ 0.0127
+104.61%
$ 21,610 $ 53
Feb 11, 2024 $ 0.00621
+93.85%
$ 10,558 $ 65
Feb 10, 2024 $ 0.00799
+70.93%
$ 13,585 $ 48
Feb 9, 2024 $ 0.00467
-46.65%
$ 7,945 $ 60
Feb 8, 2024 $ 0.00624
-24.10%
$ 10,606 $ 93
Feb 7, 2024 $ 0.00822
-21.31%
$ 13,971 $ 95
Feb 6, 2024 $ 0.0104
-6.48%
$ 17,753 $ 83