Ccore Historical Data

CCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00954
+61.60%
$16,225 $82
Feb 4, 2024 $0.00591
-47.44%
$10,044 $50
Feb 3, 2024 $0.00198
-61.76%
$3,367 $59
Feb 2, 2024 $0.00423
-61.03%
$7,183 $88
Feb 1, 2024 $0.00656
-22.60%
$11,155 $105
Jan 31, 2024 $0.00847
-25.51%
$14,406 $70
Jan 30, 2024 $0.0114
+472.81%
$19,329 $79
Jan 29, 2024 $0.00571
+24.07%
$9,702 $36
Jan 28, 2024 $0.0046
+28.55%
$7,828 $118
Jan 27, 2024 $0.00358
-58.73%
$6,092 $123
Jan 26, 2024 $0.00823
-19.51%
$13,992 $90
Jan 25, 2024 $0.00961
+31.90%
$16,333 $77
Jan 24, 2024 $0.00729
-22.49%
$12,390 $93
Jan 23, 2024 $0.0094
-12.04%
$15,985 $59
Jan 22, 2024 $0.0107
+186.99%
$18,155 $126
Jan 21, 2024 $0.00585
-39.63%
$9,938 $69
Jan 20, 2024 $0.00968
+100.18%
$16,456 $68
Jan 19, 2024 $0.0043
+31.97%
$7,308 $46
Jan 18, 2024 $0.00326
+50.11%
$5,538 $110
Jan 17, 2024 $0.00344
+57.16%
$5,856 $64
Jan 16, 2024 $0.00328
+10.57%
$5,573 $99
Jan 15, 2024 $0.00272
-2.39%
$4,616 $88
Jan 14, 2024 $0.00278
+18.35%
$4,726 $49
Jan 13, 2024 $0.00791
-25.12%
$13,451 $63
Jan 12, 2024 $0.00484
-14.19%
$8,227 $98
Jan 11, 2024 $0.00951
+28.45%
$16,163 $57
Jan 10, 2024 $0.00742
-27.89%
$12,617 $48
Jan 9, 2024 $0.0103
+6.30%
$17,482 $67
Jan 8, 2024 $0.00968
-8.36%
$16,452 $35
Jan 7, 2024 $0.0106
+19.55%
$17,949 $120
Jan 6, 2024 $0.00883
-15.71%
$15,011 $63
Jan 5, 2024 $0.0105
-1.64%
$17,802 $97
Jan 4, 2024 $0.0107
+72.19%
$18,107 $79
Jan 3, 2024 $0.00619
+36.20%
$10,529 $69
Jan 2, 2024 $0.00963
+68.70%
$16,374 $21
Jan 1, 2024 $0.011
+130.32%
$18,691 $105
Dec 31, 2023 $0.00477
-53.60%
$8,107 $73
Dec 30, 2023 $0.0103
+13.27%
$17,465 $124
Dec 29, 2023 $0.00605
-41.90%
$10,280 $80
Dec 28, 2023 $0.0104
+44.74%
$17,684 $48
Dec 27, 2023 $0.00718
+52.57%
$12,208 $84
Dec 26, 2023 $0.00471
-6.26%
$8,004 $73
Dec 25, 2023 $0.00502
-53.23%
$8,539 $121
Dec 24, 2023 $0.0107
+77.01%
$18,275 $22
Dec 23, 2023 $0.00607
-30.61%
$10,324 $56
Dec 22, 2023 $0.00875
-12.66%
$14,876 $91
Dec 21, 2023 $0.01
+7.98%
$17,010 $127
Dec 20, 2023 $0.00926
+44.19%
$15,742 $124
Dec 19, 2023 $0.00738
-5.90%
$12,550 $46
Dec 18, 2023 $0.00864
-5.12%
$14,688 $28