Ccore Historical Data

CCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00911
-17.22%
$15,486 $70
Dec 16, 2023 $0.00569
-13.07%
$9,681 $86
Dec 15, 2023 $0.00887
+100.04%
$15,082 $102
Dec 14, 2023 $0.0088
+18.77%
$14,967 $43
Dec 13, 2023 $0.00742
-26.05%
$12,606 $81
Dec 12, 2023 $0.01
+47.31%
$17,054 $29
Dec 11, 2023 $0.00681
+58.91%
$11,577 $66
Dec 10, 2023 $0.00582
-39.17%
$9,889 $109
Dec 9, 2023 $0.00955
+95.96%
$16,238 $28
Dec 8, 2023 $0.0101
+30.17%
$17,188 $95
Dec 7, 2023 $0.00526
-38.53%
$8,943 $8
Dec 6, 2023 $0.00855
+4.97%
$14,540 $94
Dec 5, 2023 $0.00816
-27.15%
$13,865 $88
Dec 4, 2023 $0.0112
+3.00%
$19,032 $102
Dec 3, 2023 $0.0109
+20.60%
$18,465 $74
Dec 2, 2023 $0.00901
-6.65%
$15,314 $87
Dec 1, 2023 $0.00676
-11.27%
$11,487 $78
Nov 30, 2023 $0.00761
+108.55%
$12,944 $68
Nov 29, 2023 $0.00365
-41.74%
$6,207 $75
Nov 28, 2023 $0.0098
+83.49%
$16,660 $30
Nov 27, 2023 $0.00575
+45.17%
$9,774 $36
Nov 26, 2023 $0.00396
-1.34%
$6,739 $44
Nov 25, 2023 $0.00623
-13.22%
$10,592 $53
Nov 24, 2023 $0.00718
+6.73%
$12,203 $129
Nov 23, 2023 $0.00672
+34.60%
$11,432 $76
Nov 22, 2023 $0.005
-38.78%
$8,496 $119
Nov 21, 2023 $0.00818
-0.96%
$13,900 $52
Nov 20, 2023 $0.00495
-44.51%
$8,421 $50
Nov 19, 2023 $0.00894
+11.48%
$15,191 $86
Nov 18, 2023 $0.00925
+72.91%
$15,732 $38
Nov 17, 2023 $0.00535
-30.63%
$9,092 $102
Nov 16, 2023 $0.00751
-19.68%
$12,759 $87
Nov 15, 2023 $0.00935
+11.46%
$15,897 $84
Nov 14, 2023 $0.00644
+16.46%
$10,953 $89
Nov 13, 2023 $0.00554
-39.67%
$9,415 $98
Nov 12, 2023 $0.00918
+91.03%
$15,603 $43
Nov 11, 2023 $0.0048
+22.16%
$8,159 $91
Nov 10, 2023 $0.00393
-54.08%
$6,681 $92
Nov 9, 2023 $0.00857
+18.80%
$14,576 $99
Nov 8, 2023 $0.00723
+198.51%
$12,283 $89
Nov 7, 2023 $0.00642
-30.41%
$10,915 $80
Nov 6, 2023 $0.00588
+85.61%
$9,990 $100
Nov 5, 2023 $0.00317
+25.27%
$5,385 $106
Nov 4, 2023 $0.00621
-1.76%
$10,556 $118
Nov 3, 2023 $0.00416
+48.23%
$7,068 $93
Nov 2, 2023 $0.0028
-26.11%
$4,767 $71
Nov 1, 2023 $0.00379
-51.94%
$6,444 $27
Oct 31, 2023 $0.00172
+15.54%
$2,918 $38
Oct 30, 2023 $0.00149
-77.96%
$2,526 $97
Oct 29, 2023 $0.00674
+41.92%
$11,456 $70