Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 3.71
+1.49%
$ 370.79 million $ 2.22 million
Feb 28, 2024 $ 3.64
+15.93%
$ 364.1 million $ 4.04 million
Feb 27, 2024 $ 3.14
-1.10%
$ 314.05 million $ 1.58 million
Feb 26, 2024 $ 3.18
+14.02%
$ 317.94 million $ 2.15 million
Feb 25, 2024 $ 2.79
-2.91%
$ 279.19 million $ 1.23 million
Feb 24, 2024 $ 2.88
-1.50%
$ 287.55 million $ 1.25 million
Feb 23, 2024 $ 2.92
-8.42%
$ 291.94 million $ 1.51 million
Feb 22, 2024 $ 3.19
-6.66%
$ 318.9 million $ 2.4 million
Feb 21, 2024 $ 3.43
+24.44%
$ 342.86 million $ 4.11 million
Feb 20, 2024 $ 2.76
+12.61%
$ 275.99 million $ 2.35 million
Feb 19, 2024 $ 2.44
-7.97%
$ 244.39 million $ 2.58 million
Feb 18, 2024 $ 2.65
+25.55%
$ 265.47 million $ 3.43 million
Feb 17, 2024 $ 2.11
+2.93%
$ 210.86 million $ 1.29 million
Feb 16, 2024 $ 2.06
+4.89%
$ 205.62 million $ 1.93 million
Feb 15, 2024 $ 1.97
-6.36%
$ 196.59 million $ 1.46 million
Feb 14, 2024 $ 2.1
+0.94%
$ 209.89 million $ 1.6 million
Feb 13, 2024 $ 2.08
+2.58%
$ 207.93 million $ 1.38 million
Feb 12, 2024 $ 2.03
-0.28%
$ 203.18 million $ 1.32 million
Feb 11, 2024 $ 2.02
-3.07%
$ 201.74 million $ 1.49 million
Feb 10, 2024 $ 2.1
+3.93%
$ 210.38 million $ 1.72 million
Feb 9, 2024 $ 2.03
-6.47%
$ 202.6 million $ 2 million
Feb 8, 2024 $ 2.17
+1.53%
$ 216.74 million $ 1.83 million
Feb 7, 2024 $ 2.15
+6.49%
$ 215.33 million $ 1.83 million
Feb 6, 2024 $ 2.03
-0.95%
$ 202.61 million $ 1.73 million
Feb 5, 2024 $ 2.04
+9.83%
$ 204.42 million $ 1.33 million
Feb 4, 2024 $ 1.87
-1.91%
$ 186.92 million $ 982,588
Feb 3, 2024 $ 1.9
+0.33%
$ 190.25 million $ 1.01 million
Feb 2, 2024 $ 1.9
-3.18%
$ 189.62 million $ 768,690
Feb 1, 2024 $ 1.94
+4.27%
$ 194.23 million $ 1.09 million
Jan 31, 2024 $ 1.86
-4.75%
$ 186.31 million $ 1.49 million
Jan 30, 2024 $ 1.95
+20.98%
$ 195.43 million $ 1.77 million
Jan 29, 2024 $ 1.62
-2.80%
$ 161.76 million $ 1.17 million
Jan 28, 2024 $ 1.66
-2.67%
$ 166.35 million $ 610,128
Jan 27, 2024 $ 1.71
+2.01%
$ 170.85 million $ 522,610
Jan 26, 2024 $ 1.68
-5.86%
$ 167.58 million $ 893,740
Jan 25, 2024 $ 1.78
+6.91%
$ 178.01 million $ 1.14 million
Jan 24, 2024 $ 1.66
+1.04%
$ 166.46 million $ 1.26 million
Jan 23, 2024 $ 1.65
-1.05%
$ 164.68 million $ 697,196
Jan 22, 2024 $ 1.66
-6.80%
$ 166.39 million $ 914,796
Jan 21, 2024 $ 1.79
+6.60%
$ 178.53 million $ 345,831
Jan 20, 2024 $ 1.68
+0.89%
$ 167.61 million $ 319,058
Jan 19, 2024 $ 1.66
-3.23%
$ 166.08 million $ 971,151
Jan 18, 2024 $ 1.72
-7.72%
$ 171.89 million $ 505,510
Jan 17, 2024 $ 1.86
-1.94%
$ 186.31 million $ 269,370
Jan 16, 2024 $ 1.9
-2.63%
$ 190.03 million $ 591,222
Jan 15, 2024 $ 1.95
-3.60%
$ 195.35 million $ 805,980
Jan 14, 2024 $ 2.03
+12.50%
$ 202.65 million $ 752,125
Jan 13, 2024 $ 1.8
+3.05%
$ 180.17 million $ 715,431
Jan 12, 2024 $ 1.76
-3.74%
$ 175.75 million $ 887,639
Jan 11, 2024 $ 1.83
-1.30%
$ 182.93 million $ 1.29 million