Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $1.78
+1.65%
$84.58 million $676,312
Jun 19, 2024 $1.75
+3.00%
$83.2 million $496,520
Jun 18, 2024 $1.7
-7.60%
$80.72 million $525,866
Jun 17, 2024 $1.84
+4.77%
$87.36 million $701,685
Jun 16, 2024 $1.76
+3.99%
$83.4 million $717,365
Jun 15, 2024 $1.69
+0.62%
$79.99 million $753,763
Jun 14, 2024 $1.68
-2.80%
$79.43 million $842,556
Jun 13, 2024 $1.73
-7.43%
$81.78 million $811,801
Jun 12, 2024 $1.86
+2.91%
$88.35 million $1.06 million
Jun 11, 2024 $1.81
-4.44%
$85.84 million $1.05 million
Jun 10, 2024 $1.9
-10.76%
$89.81 million $880,346
Jun 9, 2024 $2.12
+3.82%
$100.64 million $593,809
Jun 8, 2024 $2.05
-8.28%
$96.76 million $752,773
Jun 7, 2024 $2.23
-6.54%
$105.49 million $1.04 million
Jun 6, 2024 $2.39
-4.80%
$112.87 million $704,362
Jun 5, 2024 $2.51
+9.30%
$118.56 million $1.22 million
Jun 4, 2024 $2.29
-3.61%
$108.42 million $865,830
Jun 3, 2024 $2.38
+7.18%
$112.47 million $1.02 million
Jun 2, 2024 $2.22
+1.09%
$104.88 million $1.03 million
Jun 1, 2024 $2.19
-2.75%
$103.16 million $1.21 million
May 31, 2024 $2.26
-6.87%
$106.04 million $1.2 million
May 30, 2024 $2.42
+1.89%
$113.87 million $1.35 million
May 29, 2024 $2.38
-6.35%
$111.76 million $1.32 million
May 28, 2024 $2.56
-4.86%
$120.24 million $1.15 million
May 27, 2024 $2.69
-3.46%
$126.38 million $1.08 million
May 26, 2024 $2.78
+4.29%
$130.93 million $1.16 million
May 25, 2024 $2.67
+2.60%
$125.04 million $1.18 million
May 24, 2024 $2.6
+1.48%
$121.83 million $1.01 million
May 23, 2024 $2.56
-4.21%
$120.05 million $1.7 million
May 22, 2024 $2.68
-7.92%
$125.33 million $1.24 million
May 21, 2024 $2.91
+0.81%
$136.28 million $1.24 million
May 20, 2024 $2.9
-3.09%
$136.08 million $1.32 million
May 19, 2024 $2.99
+0.19%
$140.21 million $1.14 million
May 18, 2024 $2.99
-0.35%
$138.55 million $1.2 million
May 17, 2024 $3
+9.61%
$139.13 million $1.33 million
May 16, 2024 $2.74
+2.57%
$126.85 million $1.04 million
May 15, 2024 $2.67
+8.19%
$123.67 million $1.1 million
May 14, 2024 $2.46
-1.24%
$114.29 million $824,216
May 13, 2024 $2.5
-2.74%
$115.73 million $1.1 million
May 12, 2024 $2.57
-6.45%
$119 million $837,100
May 11, 2024 $2.74
+5.85%
$125.64 million $653,587
May 10, 2024 $2.59
-2.54%
$118.79 million $975,852
May 9, 2024 $2.66
-4.19%
$121.94 million $876,524
May 8, 2024 $2.78
-0.54%
$127.27 million $1.11 million
May 7, 2024 $2.79
-0.31%
$127.95 million $851,658
May 6, 2024 $2.8
-1.78%
$128.39 million $1.1 million
May 5, 2024 $2.85
-6.55%
$130.72 million $704,269
May 4, 2024 $3.05
+3.08%
$138.97 million $652,598
May 3, 2024 $2.96
-3.54%
$134.83 million $1.01 million
May 2, 2024 $3.07
+3.99%
$139.79 million $879,537