Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $1
-7.97%
$48.72 million $384,081
Aug 8, 2024 $1.09
+9.37%
$52.95 million $482,639
Aug 7, 2024 $0.997
-8.32%
$48.43 million $474,555
Aug 6, 2024 $1.09
+4.47%
$52.83 million $513,635
Aug 5, 2024 $1.04
+0.65%
$50.57 million $311,851
Aug 4, 2024 $1.03
-11.47%
$50.25 million $270,877
Aug 3, 2024 $1.17
-2.06%
$56.55 million $190,192
Aug 2, 2024 $1.19
-2.73%
$57.74 million $213,939
Aug 1, 2024 $1.23
+1.25%
$59.35 million $177,353
Jul 31, 2024 $1.21
-4.02%
$58.55 million $147,626
Jul 30, 2024 $1.26
-7.34%
$60.93 million $225,654
Jul 29, 2024 $1.36
-3.88%
$65.75 million $198,784
Jul 28, 2024 $1.41
-1.16%
$68.4 million $485,505
Jul 27, 2024 $1.43
+3.08%
$69.02 million $572,283
Jul 26, 2024 $1.39
+8.58%
$66.96 million $513,166
Jul 25, 2024 $1.28
-4.56%
$61.68 million $468,046
Jul 24, 2024 $1.34
-5.34%
$64.59 million $513,635
Jul 23, 2024 $1.41
-6.93%
$68.24 million $589,121
Jul 22, 2024 $1.52
-3.12%
$73.32 million $420,786
Jul 21, 2024 $1.57
+3.16%
$75.68 million $532,354
Jul 20, 2024 $1.52
+4.98%
$73.02 million $865,344
Jul 19, 2024 $1.45
+4.97%
$69.57 million $701,113
Jul 18, 2024 $1.38
+0.94%
$66.3 million $439,655
Jul 17, 2024 $1.37
-0.73%
$65.68 million $584,382
Jul 16, 2024 $1.38
-0.22%
$66.16 million $546,518
Jul 15, 2024 $1.38
+2.43%
$66.31 million $540,778
Jul 14, 2024 $1.35
+8.33%
$64.75 million $380,927
Jul 13, 2024 $1.24
+0.72%
$59.68 million $751,567
Jul 12, 2024 $1.23
+0.19%
$59.25 million $396,560
Jul 11, 2024 $1.23
-7.04%
$59.16 million $445,792
Jul 10, 2024 $1.33
+0.49%
$63.65 million $281,866
Jul 9, 2024 $1.32
-0.51%
$63.31 million $312,122
Jul 8, 2024 $1.33
-4.41%
$63.64 million $357,615
Jul 7, 2024 $1.39
-9.90%
$66.57 million $452,410
Jul 6, 2024 $1.54
+3.53%
$73.61 million $330,634
Jul 5, 2024 $1.49
+5.50%
$71.1 million $1.07 million
Jul 4, 2024 $1.41
-11.76%
$67.39 million $738,354
Jul 3, 2024 $1.6
-8.59%
$76.39 million $598,894
Jul 2, 2024 $1.75
-0.93%
$83.47 million $411,101
Jul 1, 2024 $1.75
-4.46%
$84.18 million $558,712
Jun 30, 2024 $1.8
+4.42%
$85.83 million $358,389
Jun 29, 2024 $1.72
+5.80%
$81.91 million $326,205
Jun 28, 2024 $1.63
-3.53%
$77.42 million $465,870
Jun 27, 2024 $1.69
-4.20%
$80.42 million $487,630
Jun 26, 2024 $1.76
-5.05%
$83.94 million $514,203
Jun 25, 2024 $1.86
+4.46%
$88.42 million $587,212
Jun 24, 2024 $1.78
-10.10%
$84.65 million $611,599
Jun 23, 2024 $1.98
-0.92%
$94.16 million $450,946
Jun 22, 2024 $1.98
+9.94%
$94 million $356,149
Jun 21, 2024 $1.8
+1.12%
$85.51 million $451,592