Propchain Historical Data

PROPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.85
-0.71%
$ 185.19 million $ 805,319
Jan 9, 2024 $ 1.87
-4.62%
$ 186.53 million $ 1.17 million
Jan 8, 2024 $ 1.96
-1.74%
$ 195.92 million $ 1.4 million
Jan 7, 2024 $ 1.99
-0.45%
$ 199.34 million $ 683,979
Jan 6, 2024 $ 1.99
-2.88%
$ 199.42 million $ 550,349
Jan 5, 2024 $ 2.05
-6.52%
$ 205.36 million $ 742,308
Jan 4, 2024 $ 2.2
+6.35%
$ 219.65 million $ 1.01 million
Jan 3, 2024 $ 2.07
-5.34%
$ 206.55 million $ 1.49 million
Jan 2, 2024 $ 2.18
-8.19%
$ 217.68 million $ 809,789
Jan 1, 2024 $ 2.38
+5.52%
$ 237.65 million $ 754,972
Dec 31, 2023 $ 2.25
+3.49%
$ 225.22 million $ 885,535
Dec 30, 2023 $ 2.18
-3.15%
$ 218.43 million $ 731,996
Dec 29, 2023 $ 2.25
+2.69%
$ 225.45 million $ 1.54 million
Dec 28, 2023 $ 2.2
-7.14%
$ 220.22 million $ 1.31 million
Dec 27, 2023 $ 2.35
+15.94%
$ 235.17 million $ 1.7 million
Dec 26, 2023 $ 2.03
-4.19%
$ 202.83 million $ 689,076
Dec 25, 2023 $ 2.12
+3.94%
$ 211.94 million $ 879,976
Dec 24, 2023 $ 2.04
-3.19%
$ 203.92 million $ 1.2 million
Dec 23, 2023 $ 2.11
+0.52%
$ 210.69 million $ 703,093
Dec 22, 2023 $ 2.09
-8.37%
$ 209.22 million $ 874,683
Dec 21, 2023 $ 2.28
-1.91%
$ 228.32 million $ 676,052
Dec 20, 2023 $ 2.33
-5.87%
$ 232.79 million $ 1.25 million
Dec 19, 2023 $ 2.48
+18.97%
$ 247.71 million $ 1.8 million
Dec 18, 2023 $ 2.08
+0.62%
$ 207.96 million $ 782,974
Dec 17, 2023 $ 2.06
-6.01%
$ 206 million $ 1.33 million
Dec 16, 2023 $ 2.19
-7.53%
$ 219.27 million $ 785,289
Dec 15, 2023 $ 2.36
+1.86%
$ 236.33 million $ 1.24 million
Dec 14, 2023 $ 2.32
+8.21%
$ 232.37 million $ 1.02 million
Dec 13, 2023 $ 2.15
-1.61%
$ 214.73 million $ 944,406
Dec 12, 2023 $ 2.19
+2.67%
$ 218.96 million $ 1.17 million
Dec 11, 2023 $ 2.13
-3.22%
$ 213.23 million $ 904,995
Dec 10, 2023 $ 2.2
-0.26%
$ 220.41 million $ 680,361
Dec 9, 2023 $ 2.21
-2.87%
$ 221.27 million $ 734,449
Dec 8, 2023 $ 2.28
-2.69%
$ 227.69 million $ 968,294
Dec 7, 2023 $ 2.34
-6.10%
$ 234.02 million $ 873,924
Dec 6, 2023 $ 2.49
+5.53%
$ 249.23 million $ 1.12 million
Dec 5, 2023 $ 2.37
-3.62%
$ 236.64 million $ 680,341
Dec 4, 2023 $ 2.44
+3.60%
$ 244.41 million $ 973,877
Dec 3, 2023 $ 2.36
-2.05%
$ 235.96 million $ 1.02 million
Dec 2, 2023 $ 2.42
-5.49%
$ 241.62 million $ 1.27 million
Dec 1, 2023 $ 2.56
-6.18%
$ 255.64 million $ 1.72 million
Nov 30, 2023 $ 2.72
+15.22%
$ 272.35 million $ 2.57 million
Nov 29, 2023 $ 2.36
-3.55%
$ 236.4 million $ 1.03 million
Nov 28, 2023 $ 2.45
+24.19%
$ 245.1 million $ 2.06 million
Nov 27, 2023 $ 1.97
+1.41%
$ 197.15 million $ 754,836
Nov 26, 2023 $ 1.94
+0.68%
$ 194.47 million $ 470,408
Nov 25, 2023 $ 1.93
-2.19%
$ 192.68 million $ 403,925
Nov 24, 2023 $ 1.97
+4.34%
$ 197.23 million $ 640,112
Nov 23, 2023 $ 1.89
-3.26%
$ 189.15 million $ 594,874
Nov 22, 2023 $ 1.96
-4.55%
$ 195.85 million $ 602,354