Propchain Historical Data

PROPC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.25
-2.66%
$ 125.49 million $ 229,066
Sep 17, 2023 $ 1.29
-1.27%
$ 128.92 million $ 200,735
Sep 16, 2023 $ 1.3
+4.07%
$ 130.3 million $ 154,015
Sep 15, 2023 $ 1.25
-4.01%
$ 125.19 million $ 288,066
Sep 14, 2023 $ 1.3
-5.72%
$ 130.42 million $ 250,102
Sep 13, 2023 $ 1.38
+9.34%
$ 138.33 million $ 333,730
Sep 12, 2023 $ 1.27
-1.24%
$ 126.52 million $ 179,041
Sep 11, 2023 $ 1.28
-3.20%
$ 128.11 million $ 212,826
Sep 10, 2023 $ 1.32
-1.07%
$ 132.35 million $ 177,504
Sep 9, 2023 $ 1.34
-0.21%
$ 133.75 million $ 262,468
Sep 8, 2023 $ 1.34
-1.56%
$ 134.05 million $ 207,206
Sep 7, 2023 $ 1.36
-10.94%
$ 136.17 million $ 540,120
Sep 6, 2023 $ 1.53
+7.26%
$ 152.89 million $ 267,457
Sep 5, 2023 $ 1.43
+1.76%
$ 142.55 million $ 211,650
Sep 4, 2023 $ 1.4
+2.53%
$ 140.1 million $ 364,394
Sep 3, 2023 $ 1.37
-0.27%
$ 136.64 million $ 177,955
Sep 2, 2023 $ 1.37
-4.47%
$ 137.01 million $ 183,354
Sep 1, 2023 $ 1.43
+2.12%
$ 143.4 million $ 243,154
Aug 31, 2023 $ 1.41
-0.26%
$ 141.02 million $ 216,744
Aug 30, 2023 $ 1.41
-3.92%
$ 141.38 million $ 198,562
Aug 29, 2023 $ 1.47
+4.14%
$ 147.15 million $ 242,283
Aug 28, 2023 $ 1.41
-6.11%
$ 141.29 million $ 255,329
Aug 27, 2023 $ 1.5
-0.47%
$ 150.48 million $ 224,778
Aug 26, 2023 $ 1.51
-0.27%
$ 151.03 million $ 201,939
Aug 25, 2023 $ 1.51
-4.93%
$ 151.43 million $ 273,338
Aug 24, 2023 $ 1.59
+0.01%
$ 159.28 million $ 303,519
Aug 23, 2023 $ 1.59
+0.45%
$ 159.26 million $ 290,403
Aug 22, 2023 $ 1.59
-2.56%
$ 158.55 million $ 272,226
Aug 21, 2023 $ 1.63
+2.28%
$ 162.72 million $ 355,464
Aug 20, 2023 $ 1.59
-4.31%
$ 159.1 million $ 272,673
Aug 19, 2023 $ 1.66
-1.04%
$ 166.27 million $ 276,302
Aug 18, 2023 $ 1.68
-2.17%
$ 168.03 million $ 326,520
Aug 17, 2023 $ 1.72
+12.98%
$ 171.74 million $ 538,633
Aug 16, 2023 $ 1.52
-0.34%
$ 152.02 million $ 569,452
Aug 15, 2023 $ 1.53
-7.89%
$ 152.55 million $ 1.48 million
Aug 14, 2023 $ 1.66
+3.22%
$ 165.62 million $ 657,529
Aug 13, 2023 $ 1.6
-0.14%
$ 160.44 million $ 3.14 million
Aug 12, 2023 $ 1.61
-0.35%
$ 160.65 million $ 454,571
Aug 11, 2023 $ 1.61
-4.87%
$ 161.22 million $ 5.58 million
Aug 10, 2023 $ 1.69
-0.39%
$ 169.48 million $ 2.32 million
Aug 9, 2023 $ 1.7
-3.33%
$ 170.15 million $ 8.51 million
Aug 8, 2023 $ 1.76
+0.49%
$ 176.01 million $ 2.15 million
Aug 7, 2023 $ 1.75
+0.14%
$ 175.14 million $ 2.66 million
Aug 6, 2023 $ 1.75
+2.30%
$ 174.87 million $ 1.92 million
Aug 5, 2023 $ 1.71
-1.56%
$ 170.95 million $ 4.83 million
Aug 4, 2023 $ 1.74
+0.50%
$ 173.66 million $ 672,380
Aug 3, 2023 $ 1.73
-5.10%
$ 172.8 million $ 1.69 million
Aug 2, 2023 $ 1.82
+0.53%
$ 182.1 million $ 5.63 million
Aug 1, 2023 $ 1.81
-9.13%
$ 181.15 million $ 17.29 million
Jul 31, 2023 $ 1.99
-6.69%
$ 199.34 million $ 2.57 million