Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0741
-4.41%
$4.41 million $44,433
Aug 27, 2026 $0.0775
-2.09%
$4.62 million $57,485
Aug 26, 2026 $0.0792
+1.27%
$4.71 million $17,727
Aug 25, 2026 $0.0782
+0.06%
$4.66 million $3,119
Aug 24, 2026 $0.0781
-0.61%
$4.65 million $53,408
Aug 23, 2026 $0.0786
-1.21%
$4.68 million $53,672
Aug 22, 2026 $0.0796
+1.39%
$4.74 million $49,095
Aug 21, 2026 $0.0785
-0.08%
$4.67 million $56,236
Aug 20, 2026 $0.0785
+24.73%
$4.68 million $90,882
Aug 19, 2026 $0.063
-14.10%
$3.75 million $85,329
Aug 18, 2026 $0.0733
-2.88%
$4.37 million $50,492
Aug 17, 2026 $0.0755
-2.42%
$4.5 million $49,818
Aug 16, 2026 $0.0773
+2.98%
$4.61 million $52,005
Aug 15, 2026 $0.0751
-4.87%
$4.47 million $50,667
Aug 14, 2026 $0.0789
-7.15%
$4.7 million $61,475
Aug 13, 2026 $0.085
-1.21%
$5.06 million $43,110
Aug 12, 2026 $0.086
+3.07%
$5.13 million $76,646
Aug 11, 2026 $0.0835
+10.02%
$4.97 million $65,719
Aug 10, 2026 $0.0759
-0.28%
$4.52 million $59,221
Aug 9, 2026 $0.0761
-1.18%
$4.53 million $60,212
Aug 8, 2026 $0.077
+0.59%
$4.59 million $62,076
Aug 7, 2026 $0.0766
-0.47%
$4.56 million $62,270
Aug 6, 2026 $0.0769
-1.28%
$4.58 million $62,613
Aug 5, 2026 $0.0779
+3.59%
$4.64 million $49,932
Aug 4, 2026 $0.0752
+4.69%
$4.48 million $52,211
Aug 3, 2026 $0.0719
-1.52%
$4.28 million $52,034
Aug 2, 2026 $0.073
+1.54%
$4.35 million $47,646
Aug 1, 2026 $0.0719
+2.48%
$4.28 million $55,493
Jul 31, 2026 $0.0701
-0.66%
$4.18 million $52,891
Jul 30, 2026 $0.0706
+0.57%
$4.21 million $44,956
Jul 29, 2026 $0.0705
-0.47%
$4.16 million $41,603
Jul 28, 2026 $0.0708
+0.41%
$4.22 million $45,950
Jul 27, 2026 $0.0705
-7.18%
$4.2 million $69,911
Jul 26, 2026 $0.076
-2.51%
$4.53 million $70,983
Jul 25, 2026 $0.0779
+5.87%
$4.64 million $68,719
Jul 24, 2026 $0.0736
+6.09%
$4.38 million $67,333
Jul 23, 2026 $0.0693
-0.19%
$4.13 million $35,659
Jul 22, 2026 $0.0695
-1.85%
$4.14 million $65,778
Jul 21, 2026 $0.0708
-0.46%
$4.21 million $48,088
Jul 20, 2026 $0.0711
+2.87%
$4.24 million $21,735
Jul 19, 2026 $0.0691
-0.84%
$4.12 million $61,267
Jul 18, 2026 $0.0697
-1.39%
$4.15 million $55,850
Jul 17, 2026 $0.0707
+2.46%
$4.21 million $61,610
Jul 16, 2026 $0.069
-3.07%
$4.11 million $78,936
Jul 15, 2026 $0.0712
-3.85%
$4.24 million $54,426
Jul 14, 2026 $0.0741
-3.31%
$4.41 million $65,191
Jul 13, 2026 $0.0766
-0.07%
$4.56 million $62,105
Jul 12, 2026 $0.0767
-0.17%
$4.57 million $60,298
Jul 11, 2026 $0.0768
-0.14%
$4.57 million $49,629
Jul 10, 2026 $0.0769
-0.53%
$4.58 million $67,456