Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.108
-1.20%
$ 6.45 million $ 45,911
Mar 18, 2026 $ 0.11
-0.58%
$ 6.53 million $ 51,151
Mar 17, 2026 $ 0.11
-4.92%
$ 6.57 million $ 62,912
Mar 16, 2026 $ 0.116
+0.05%
$ 6.91 million $ 42,022
Mar 15, 2026 $ 0.116
+2.10%
$ 6.91 million $ 19,962
Mar 14, 2026 $ 0.114
-3.51%
$ 6.8 million $ 20,478
Mar 13, 2026 $ 0.118
-3.56%
$ 7.01 million $ 36,536
Mar 12, 2026 $ 0.122
-1.78%
$ 7.27 million $ 35,540
Mar 11, 2026 $ 0.124
-2.36%
$ 7.4 million $ 23,545
Mar 10, 2026 $ 0.127
+5.60%
$ 7.58 million $ 41,178
Mar 9, 2026 $ 0.12
-3.29%
$ 7.18 million $ 37,531
Mar 8, 2026 $ 0.125
-0.56%
$ 7.42 million $ 24,398
Mar 7, 2026 $ 0.125
-2.12%
$ 7.46 million $ 36,213
Mar 6, 2026 $ 0.128
+1.64%
$ 7.62 million $ 39,190
Mar 5, 2026 $ 0.126
-2.98%
$ 7.5 million $ 43,693
Mar 4, 2026 $ 0.13
+1.28%
$ 7.73 million $ 44,766
Mar 3, 2026 $ 0.128
-3.31%
$ 7.63 million $ 48,728
Mar 2, 2026 $ 0.132
-0.59%
$ 7.89 million $ 33,054
Mar 1, 2026 $ 0.133
-0.60%
$ 7.94 million $ 36,006
Feb 28, 2026 $ 0.134
+0.19%
$ 7.99 million $ 38,624
Feb 27, 2026 $ 0.134
-0.10%
$ 7.97 million $ 43,897
Feb 26, 2026 $ 0.134
-0.78%
$ 7.98 million $ 33,582
Feb 25, 2026 $ 0.135
-5.09%
$ 8.04 million $ 111,210
Feb 24, 2026 $ 0.142
-0.65%
$ 8.46 million $ 170,643
Feb 23, 2026 $ 0.143
-1.12%
$ 8.52 million $ 209,933
Feb 22, 2026 $ 0.145
-0.24%
$ 8.62 million $ 244,696
Feb 21, 2026 $ 0.145
-0.13%
$ 8.64 million $ 248,420
Feb 20, 2026 $ 0.145
+1.01%
$ 8.65 million $ 270,024
Feb 19, 2026 $ 0.144
-0.16%
$ 8.56 million $ 269,955
Feb 18, 2026 $ 0.144
-1.57%
$ 8.57 million $ 349,646
Feb 17, 2026 $ 0.146
+2.23%
$ 8.73 million $ 465,511
Feb 16, 2026 $ 0.143
-0.36%
$ 8.51 million $ 401,064
Feb 15, 2026 $ 0.144
-3.34%
$ 8.56 million $ 393,894
Feb 14, 2026 $ 0.149
+5.30%
$ 8.85 million $ 401,324
Feb 13, 2026 $ 0.141
+0.62%
$ 8.41 million $ 455,057
Feb 12, 2026 $ 0.14
+0.59%
$ 8.36 million $ 417,004
Feb 11, 2026 $ 0.139
-3.00%
$ 8.31 million $ 305,794
Feb 10, 2026 $ 0.144
+0.99%
$ 8.56 million $ 749,327
Feb 9, 2026 $ 0.142
+0.88%
$ 8.48 million $ 64,012
Feb 8, 2026 $ 0.141
+8.72%
$ 8.37 million $ 449,832
Feb 7, 2026 $ 0.13
+2.30%
$ 7.74 million $ 461,206
Feb 6, 2026 $ 0.127
-0.88%
$ 7.56 million $ 372,994
Feb 5, 2026 $ 0.128
-4.90%
$ 7.64 million $ 447,197
Feb 4, 2026 $ 0.135
-2.77%
$ 8.03 million $ 502,162
Feb 3, 2026 $ 0.139
+4.25%
$ 8.26 million $ 570,751
Feb 2, 2026 $ 0.133
-4.50%
$ 7.92 million $ 533,631
Feb 1, 2026 $ 0.14
-3.54%
$ 8.31 million $ 757,605
Jan 31, 2026 $ 0.145
-1.31%
$ 8.62 million $ 391,180
Jan 30, 2026 $ 0.147
-2.87%
$ 8.73 million $ 448,204
Jan 29, 2026 $ 0.151
-2.52%
$ 8.99 million $ 717,999