Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0773
+2.60%
$4.6 million $54,650
Jul 8, 2026 $0.0754
-4.37%
$4.49 million $66,463
Jul 7, 2026 $0.0788
+1.17%
$4.7 million $65,084
Jul 6, 2026 $0.0779
-1.17%
$4.64 million $65,456
Jul 5, 2026 $0.0788
-0.68%
$4.7 million $59,165
Jul 4, 2026 $0.0794
+1.25%
$4.73 million $71,177
Jul 3, 2026 $0.0784
+0.15%
$4.67 million $53,991
Jul 2, 2026 $0.0783
-1.08%
$4.66 million $33,104
Jul 1, 2026 $0.0791
-3.64%
$4.71 million $17,712
Jun 30, 2026 $0.0821
-2.75%
$4.89 million $16,717
Jun 29, 2026 $0.0844
-5.18%
$5.03 million $17,970
Jun 28, 2026 $0.0891
-1.97%
$5.31 million $17,389
Jun 27, 2026 $0.0909
+0.80%
$5.41 million $4,307
Jun 26, 2026 $0.0901
-2.78%
$5.37 million $10,143
Jun 25, 2026 $0.0927
-3.59%
$5.52 million $42,279
Jun 24, 2026 $0.0962
-6.09%
$5.73 million $61,206
Jun 23, 2026 $0.102
+4.84%
$6.1 million $94,641
Jun 22, 2026 $0.0977
-2.96%
$5.82 million $74,170
Jun 21, 2026 $0.101
+2.13%
$5.99 million $62,306
Jun 20, 2026 $0.0985
-0.29%
$5.87 million $67,965
Jun 19, 2026 $0.0988
-0.95%
$5.89 million $66,390
Jun 18, 2026 $0.0998
-0.88%
$5.94 million $55,056
Jun 17, 2026 $0.101
+0.42%
$5.99 million $56,609
Jun 16, 2026 $0.1
-1.70%
$5.97 million $66,662
Jun 15, 2026 $0.102
+0.88%
$6.07 million $67,507
Jun 14, 2026 $0.101
-0.49%
$6.02 million $66,485
Jun 13, 2026 $0.102
+5.90%
$6.05 million $68,133
Jun 12, 2026 $0.0959
-3.47%
$5.71 million $67,081
Jun 11, 2026 $0.0993
-0.91%
$5.92 million $33,370
Jun 10, 2026 $0.1
-0.11%
$5.97 million $21,900
Jun 9, 2026 $0.1
-1.43%
$5.98 million $18,007
Jun 8, 2026 $0.102
-2.45%
$6.06 million $42,993
Jun 7, 2026 $0.104
-0.67%
$6.21 million $67,714
Jun 6, 2026 $0.105
+3.41%
$6.26 million $13,940
Jun 5, 2026 $0.102
-0.51%
$6.05 million $28,027
Jun 4, 2026 $0.102
-6.09%
$6.08 million $49,594
Jun 3, 2026 $0.109
-2.28%
$6.47 million $36,532
Jun 2, 2026 $0.111
-1.09%
$6.63 million $20,488
Jun 1, 2026 $0.112
-0.33%
$6.7 million $51,306
May 31, 2026 $0.113
+1.23%
$6.72 million $26,411
May 30, 2026 $0.111
+0.18%
$6.64 million $33,191
May 29, 2026 $0.111
-2.03%
$6.63 million $36,937
May 28, 2026 $0.114
+0.28%
$6.77 million $49,958
May 27, 2026 $0.113
-0.50%
$6.75 million $61,310
May 26, 2026 $0.114
-0.47%
$6.78 million $72,819
May 25, 2026 $0.115
+0.05%
$6.82 million $32,869
May 24, 2026 $0.114
-4.48%
$6.82 million $55,283
May 23, 2026 $0.12
-0.10%
$7.14 million $73,735
May 22, 2026 $0.12
-0.15%
$7.14 million $53,005
May 21, 2026 $0.12
+0.15%
$7.16 million $77,587