Propchain Historical Data

PROPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.182
+1.35%
$ 10.82 million $ 617,883
Jan 13, 2026 $ 0.179
-4.64%
$ 10.67 million $ 429,410
Jan 12, 2026 $ 0.188
-0.68%
$ 11.19 million $ 656,711
Jan 11, 2026 $ 0.189
-2.03%
$ 11.27 million $ 765,489
Jan 10, 2026 $ 0.193
+0.13%
$ 11.48 million $ 630,633
Jan 9, 2026 $ 0.193
+2.84%
$ 11.47 million $ 525,286
Jan 8, 2026 $ 0.187
+5.26%
$ 11.15 million $ 480,900
Jan 7, 2026 $ 0.178
+1.78%
$ 10.59 million $ 268,196
Jan 6, 2026 $ 0.175
-1.53%
$ 10.4 million $ 194,304
Jan 5, 2026 $ 0.177
-2.88%
$ 10.57 million $ 263,189
Jan 4, 2026 $ 0.183
-0.03%
$ 10.88 million $ 466,539
Jan 3, 2026 $ 0.183
-1.21%
$ 10.88 million $ 596,253
Jan 2, 2026 $ 0.185
+13.51%
$ 11.02 million $ 390,435
Jan 1, 2026 $ 0.163
+2.65%
$ 9.71 million $ 250,194
Dec 31, 2025 $ 0.159
-6.52%
$ 9.46 million $ 447,714
Dec 30, 2025 $ 0.171
-0.38%
$ 10.11 million $ 545,658
Dec 29, 2025 $ 0.172
-3.51%
$ 10.21 million $ 602,028
Dec 28, 2025 $ 0.178
-1.01%
$ 10.59 million $ 559,382
Dec 27, 2025 $ 0.179
-2.55%
$ 10.73 million $ 409,775
Dec 26, 2025 $ 0.184
-1.01%
$ 10.95 million $ 210,651
Dec 25, 2025 $ 0.186
+0.25%
$ 11.08 million $ 375,084
Dec 24, 2025 $ 0.186
-0.66%
$ 11.06 million $ 922,309
Dec 23, 2025 $ 0.188
-4.44%
$ 11.13 million $ 520,438
Dec 22, 2025 $ 0.197
+3.32%
$ 11.69 million $ 390,472
Dec 21, 2025 $ 0.19
-4.42%
$ 11.33 million $ 410,002
Dec 20, 2025 $ 0.199
-1.13%
$ 11.87 million $ 793,908
Dec 19, 2025 $ 0.201
+3.25%
$ 12.02 million $ 544,238
Dec 18, 2025 $ 0.194
-1.72%
$ 11.58 million $ 668,917
Dec 17, 2025 $ 0.198
+1.42%
$ 11.75 million $ 617,439
Dec 16, 2025 $ 0.195
+1.72%
$ 11.62 million $ 724,638
Dec 15, 2025 $ 0.192
-1.25%
$ 11.4 million $ 766,024
Dec 14, 2025 $ 0.193
-0.36%
$ 11.57 million $ 676,148
Dec 13, 2025 $ 0.193
-1.53%
$ 11.56 million $ 663,442
Dec 12, 2025 $ 0.196
-2.98%
$ 11.7 million $ 638,097
Dec 11, 2025 $ 0.203
-1.25%
$ 12.07 million $ 665,659
Dec 10, 2025 $ 0.205
-3.27%
$ 12.21 million $ 487,407
Dec 9, 2025 $ 0.212
+1.29%
$ 12.63 million $ 405,694
Dec 8, 2025 $ 0.209
-1.36%
$ 12.47 million $ 500,480
Dec 7, 2025 $ 0.212
-3.45%
$ 12.64 million $ 377,582
Dec 6, 2025 $ 0.22
+10.89%
$ 13.09 million $ 359,490
Dec 5, 2025 $ 0.198
+0.28%
$ 11.8 million $ 313,765
Dec 4, 2025 $ 0.198
-3.62%
$ 11.77 million $ 90,325
Dec 3, 2025 $ 0.205
+1.43%
$ 12.21 million $ 18,586
Dec 2, 2025 $ 0.202
-4.13%
$ 12.04 million $ 19,445
Dec 1, 2025 $ 0.211
-3.74%
$ 12.56 million $ 24,059
Nov 30, 2025 $ 0.216
-1.78%
$ 13.04 million $ 23,232
Nov 29, 2025 $ 0.22
-2.14%
$ 13.08 million $ 55,996
Nov 28, 2025 $ 0.225
-4.18%
$ 13.37 million $ 67,034
Nov 27, 2025 $ 0.235
-1.75%
$ 13.96 million $ 63,468
Nov 26, 2025 $ 0.24
-2.32%
$ 14.27 million $ 170,144