Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0865
+0.07%
$ 5.16 million $ 83,064
Aug 12, 5 PM $ 0.0865
+0.07%
$ 5.15 million $ 61,095
Aug 12, 4 PM $ 0.0864
+0.02%
$ 5.15 million $ 60,917
Aug 12, 3 PM $ 0.0864
-0.42%
$ 5.15 million $ 61,640
Aug 12, 2 PM $ 0.0868
-0.03%
$ 5.17 million $ 82,870
Aug 12, 1 PM $ 0.0868
-1.09%
$ 5.17 million $ 83,835
Aug 12, 12 PM $ 0.0878
-2.60%
$ 5.23 million $ 83,934
Aug 12, 11 AM $ 0.0901
+2.58%
$ 5.37 million $ 72,598
Aug 12, 10 AM $ 0.0878
+2.93%
$ 5.23 million $ 68,100
Aug 12, 9 AM $ 0.0853
+0.88%
$ 5.08 million $ 63,496
Aug 12, 8 AM $ 0.0846
+0.04%
$ 5.04 million $ 57,096
Aug 12, 7 AM $ 0.0846
+0.69%
$ 5.04 million $ 59,753
Aug 12, 6 AM $ 0.084
+0.32%
$ 5 million $ 60,020
Aug 12, 5 AM $ 0.0837
+0.60%
$ 4.99 million $ 66,917
Aug 12, 4 AM $ 0.0832
-0.02%
$ 4.96 million $ 64,575
Aug 12, 3 AM $ 0.0832
+0.07%
$ 4.96 million $ 63,535
Aug 12, 2 AM $ 0.0832
-0.16%
$ 4.95 million $ 63,770
Aug 12, 1 AM $ 0.0833
-0.04%
$ 4.96 million $ 65,191
Aug 12, 12 AM $ 0.0833
-0.16%
$ 4.96 million $ 65,613
Aug 11, 11 PM $ 0.0835
+0.10%
$ 4.97 million $ 65,719
Aug 11, 10 PM $ 0.0834
-0.03%
$ 4.97 million $ 65,730
Aug 11, 9 PM $ 0.0834
+1.83%
$ 4.97 million $ 66,575
Aug 11, 8 PM $ 0.0819
+0.29%
$ 4.88 million $ 65,978
Aug 11, 7 PM $ 0.0817
+4.58%
$ 4.86 million $ 66,512
Aug 11, 6 PM $ 0.0781
+0.02%
$ 4.65 million $ 62,585
Aug 11, 5 PM $ 0.078
+0.95%
$ 4.64 million $ 65,053
Aug 11, 4 PM $ 0.0772
-0.20%
$ 4.6 million $ 65,402
Aug 11, 3 PM $ 0.0774
+0.07%
$ 4.61 million $ 65,290
Aug 11, 2 PM $ 0.0773
-0.17%
$ 4.61 million $ 67,193
Aug 11, 1 PM $ 0.0775
-0.02%
$ 4.61 million $ 66,973
Aug 11, 12 PM $ 0.0775
+0.03%
$ 4.62 million $ 65,873
Aug 11, 11 AM $ 0.0775
-0.03%
$ 4.62 million $ 65,328
Aug 11, 10 AM $ 0.0775
-0.08%
$ 4.62 million $ 65,244
Aug 11, 9 AM $ 0.0775
+0.01%
$ 4.62 million $ 64,947
Aug 11, 8 AM $ 0.0775
+2.25%
$ 4.62 million $ 63,471
Aug 11, 7 AM $ 0.0757
-0.36%
$ 4.51 million $ 58,339
Aug 11, 6 AM $ 0.076
+0.04%
$ 4.53 million $ 58,249
Aug 11, 5 AM $ 0.076
-0.03%
$ 4.53 million $ 58,149
Aug 11, 4 AM $ 0.076
+0.15%
$ 4.53 million $ 58,177
Aug 11, 3 AM $ 0.0759
+0.01%
$ 4.52 million $ 58,228
Aug 11, 2 AM $ 0.0759
+0.05%
$ 4.52 million $ 57,793
Aug 11, 1 AM $ 0.0759
-0.01%
$ 4.52 million $ 57,423
Aug 11, 12 AM $ 0.0759
+0.00%
$ 4.52 million $ 58,367
Aug 10, 11 PM $ 0.0759
+0.09%
$ 4.52 million $ 59,221
Aug 10, 10 PM $ 0.0758
-0.03%
$ 4.52 million $ 58,954
Aug 10, 9 PM $ 0.0758
-0.23%
$ 4.52 million $ 59,012
Aug 10, 8 PM $ 0.076
+0.22%
$ 4.53 million $ 58,122
Aug 10, 7 PM $ 0.0758
-0.02%
$ 4.52 million $ 56,182
Aug 10, 6 PM $ 0.0759
-0.01%
$ 4.52 million $ 57,147
Aug 10, 5 PM $ 0.0759
+0.03%
$ 4.52 million $ 56,780