Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 PM $0.104
+0.33%
$6.17 million $101,547
Oct 15, 5 PM $0.103
-0.46%
$6.15 million $101,368
Oct 15, 4 PM $0.104
-0.24%
$6.17 million $102,686
Oct 15, 3 PM $0.104
+0.46%
$6.19 million $124,208
Oct 15, 2 PM $0.103
-0.87%
$6.16 million $124,252
Oct 15, 1 PM $0.104
+0.42%
$6.21 million $102,676
Oct 15, 12 PM $0.104
+0.20%
$6.19 million $102,503
Oct 15, 11 AM $0.104
+0.06%
$6.18 million $108,468
Oct 15, 10 AM $0.104
+1.90%
$6.17 million $108,443
Oct 15, 9 AM $0.102
+0.03%
$6.06 million $77,787
Oct 15, 8 AM $0.102
+0.04%
$6.06 million $73,004
Oct 15, 7 AM $0.102
+0.04%
$6.05 million $74,305
Oct 15, 6 AM $0.102
-0.05%
$6.05 million $75,216
Oct 15, 5 AM $0.102
+0.01%
$6.05 million $76,162
Oct 15, 4 AM $0.102
+0.05%
$6.05 million $77,034
Oct 15, 3 AM $0.102
-0.01%
$6.05 million $82,368
Oct 15, 2 AM $0.102
-0.01%
$6.05 million $83,080
Oct 15, 1 AM $0.102
+0.06%
$6.05 million $83,524
Oct 15, 12 AM $0.102
+0.02%
$6.05 million $83,594
Oct 14, 11 PM $0.102
-0.09%
$6.05 million $100,208
Oct 14, 10 PM $0.102
+0.06%
$6.05 million $99,904
Oct 14, 9 PM $0.102
-0.17%
$6.05 million $100,097
Oct 14, 8 PM $0.102
+0.03%
$6.06 million $100,377
Oct 14, 7 PM $0.102
-0.13%
$6.06 million $99,837
Oct 14, 6 PM $0.102
-0.28%
$6.06 million $99,666
Oct 14, 5 PM $0.102
+0.62%
$6.08 million $99,802
Oct 14, 4 PM $0.101
-4.39%
$6.04 million $99,306
Oct 14, 3 PM $0.106
-0.07%
$6.31 million $76,075
Oct 14, 2 PM $0.106
-0.01%
$6.32 million $65,941
Oct 14, 1 PM $0.106
-0.01%
$6.32 million $73,526
Oct 14, 12 PM $0.106
+7.89%
$6.32 million $73,690
Oct 14, 11 AM $0.0983
-0.84%
$5.86 million $63,258
Oct 14, 10 AM $0.0991
-0.25%
$5.9 million $63,906
Oct 14, 9 AM $0.0994
-0.01%
$5.92 million $71,524
Oct 14, 8 AM $0.0994
-0.01%
$5.92 million $66,085
Oct 14, 7 AM $0.0994
+0.12%
$5.92 million $65,966
Oct 14, 6 AM $0.0993
-0.09%
$5.92 million $66,460
Oct 14, 5 AM $0.0994
-0.36%
$5.92 million $66,431
Oct 14, 4 AM $0.0998
-3.58%
$5.94 million $66,828
Oct 14, 3 AM $0.103
+0.01%
$6.16 million $60,820
Oct 14, 2 AM $0.103
+0.04%
$6.16 million $61,073
Oct 14, 1 AM $0.103
-0.36%
$6.16 million $61,312
Oct 14, 12 AM $0.104
-1.87%
$6.18 million $59,748
Oct 13, 11 PM $0.106
+0.05%
$6.3 million $59,122
Oct 13, 10 PM $0.106
+0.07%
$6.29 million $59,078
Oct 13, 9 PM $0.106
+0.18%
$6.29 million $58,858
Oct 13, 8 PM $0.105
+0.05%
$6.28 million $58,817
Oct 13, 7 PM $0.105
+0.17%
$6.27 million $59,528
Oct 13, 6 PM $0.105
-0.09%
$6.26 million $59,502
Oct 13, 5 PM $0.105
-0.47%
$6.27 million $60,254