Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.127
-0.12%
$ 7.57 million $ 186,541
Apr 22, 3 AM $ 0.127
+0.00%
$ 7.58 million $ 189,748
Apr 22, 2 AM $ 0.127
+0.00%
$ 7.58 million $ 197,482
Apr 22, 1 AM $ 0.127
-0.01%
$ 7.58 million $ 205,432
Apr 22, 12 AM $ 0.127
-0.02%
$ 7.58 million $ 206,403
Apr 21, 11 PM $ 0.127
+0.02%
$ 7.59 million $ 212,783
Apr 21, 10 PM $ 0.127
-0.08%
$ 7.58 million $ 210,418
Apr 21, 9 PM $ 0.127
+0.00%
$ 7.59 million $ 209,084
Apr 21, 8 PM $ 0.127
-0.10%
$ 7.59 million $ 205,706
Apr 21, 7 PM $ 0.128
+0.00%
$ 7.6 million $ 202,681
Apr 21, 6 PM $ 0.128
+0.17%
$ 7.6 million $ 203,209
Apr 21, 5 PM $ 0.127
-0.56%
$ 7.59 million $ 194,017
Apr 21, 4 PM $ 0.128
+0.26%
$ 7.63 million $ 198,216
Apr 21, 3 PM $ 0.128
-1.15%
$ 7.61 million $ 203,855
Apr 21, 2 PM $ 0.129
+1.70%
$ 7.7 million $ 211,650
Apr 21, 1 PM $ 0.127
-0.40%
$ 7.57 million $ 218,340
Apr 21, 12 PM $ 0.128
+0.16%
$ 7.6 million $ 218,515
Apr 21, 11 AM $ 0.127
-0.62%
$ 7.59 million $ 219,719
Apr 21, 10 AM $ 0.128
-0.72%
$ 7.63 million $ 220,721
Apr 21, 9 AM $ 0.129
+0.08%
$ 7.69 million $ 219,516
Apr 21, 8 AM $ 0.129
-0.07%
$ 7.69 million $ 220,072
Apr 21, 7 AM $ 0.129
-0.21%
$ 7.69 million $ 216,040
Apr 21, 6 AM $ 0.129
-0.42%
$ 7.71 million $ 198,976
Apr 21, 5 AM $ 0.13
-0.57%
$ 7.74 million $ 182,607
Apr 21, 4 AM $ 0.131
-0.14%
$ 7.79 million $ 174,279
Apr 21, 3 AM $ 0.131
+0.00%
$ 7.8 million $ 162,665
Apr 21, 2 AM $ 0.131
+0.01%
$ 7.8 million $ 150,325
Apr 21, 1 AM $ 0.131
+0.00%
$ 7.8 million $ 139,428
Apr 21, 12 AM $ 0.131
+0.00%
$ 7.8 million $ 130,004
Apr 20, 11 PM $ 0.131
-0.03%
$ 7.8 million $ 121,175
Apr 20, 10 PM $ 0.131
-0.36%
$ 7.8 million $ 116,557
Apr 20, 9 PM $ 0.131
+0.34%
$ 7.83 million $ 109,873
Apr 20, 8 PM $ 0.131
-0.40%
$ 7.81 million $ 108,089
Apr 20, 7 PM $ 0.132
-0.19%
$ 7.84 million $ 107,404
Apr 20, 6 PM $ 0.132
-0.04%
$ 7.85 million $ 108,154
Apr 20, 5 PM $ 0.132
-0.22%
$ 7.85 million $ 106,780
Apr 20, 4 PM $ 0.132
+0.61%
$ 7.87 million $ 116,609
Apr 20, 3 PM $ 0.131
+0.04%
$ 7.82 million $ 107,177
Apr 20, 2 PM $ 0.131
+0.22%
$ 7.82 million $ 102,413
Apr 20, 1 PM $ 0.131
-0.30%
$ 7.81 million $ 99,701
Apr 20, 12 PM $ 0.131
+0.04%
$ 7.83 million $ 94,539
Apr 20, 11 AM $ 0.132
-0.89%
$ 7.85 million $ 90,839
Apr 20, 10 AM $ 0.133
-0.02%
$ 7.93 million $ 84,558
Apr 20, 9 AM $ 0.133
-0.03%
$ 7.93 million $ 82,353
Apr 20, 8 AM $ 0.133
-0.43%
$ 7.93 million $ 79,445
Apr 20, 7 AM $ 0.134
-0.01%
$ 7.97 million $ 78,473
Apr 20, 6 AM $ 0.134
+0.28%
$ 7.97 million $ 82,121
Apr 20, 5 AM $ 0.133
+0.02%
$ 7.94 million $ 79,201
Apr 20, 4 AM $ 0.133
-0.04%
$ 7.94 million $ 86,164
Apr 20, 3 AM $ 0.133
+0.01%
$ 7.95 million $ 92,522