Propchain Historical Data

PROPC Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.131
+0.00%
$ 7.78 million $ 124,974
5:57 AM $ 0.131
+0.00%
$ 7.78 million $ 124,590
5:56 AM $ 0.131
+0.00%
$ 7.78 million $ 124,590
5:55 AM $ 0.131
+0.08%
$ 7.78 million $ 124,193
5:54 AM $ 0.131
+0.00%
$ 7.78 million $ 124,057
5:53 AM $ 0.131
-0.04%
$ 7.78 million $ 123,484
5:52 AM $ 0.131
+0.00%
$ 7.78 million $ 123,484
5:51 AM $ 0.131
+0.00%
$ 7.78 million $ 123,108
5:50 AM $ 0.131
+0.00%
$ 7.78 million $ 122,698
5:49 AM $ 0.131
+0.00%
$ 7.78 million $ 122,698
5:48 AM $ 0.131
+0.00%
$ 7.78 million $ 122,579
5:47 AM $ 0.131
+0.08%
$ 7.78 million $ 122,249
5:46 AM $ 0.131
+0.00%
$ 7.78 million $ 121,644
5:45 AM $ 0.131
-0.01%
$ 7.78 million $ 121,644
5:44 AM $ 0.131
+0.00%
$ 7.78 million $ 121,125
5:43 AM $ 0.131
-0.05%
$ 7.78 million $ 120,789
5:42 AM $ 0.131
+0.00%
$ 7.78 million $ 120,181
5:41 AM $ 0.131
+0.07%
$ 7.78 million $ 120,181
5:40 AM $ 0.131
+0.00%
$ 7.78 million $ 119,753
5:39 AM $ 0.131
+0.00%
$ 7.78 million $ 119,324
5:38 AM $ 0.131
+0.03%
$ 7.78 million $ 118,773
5:37 AM $ 0.131
+0.00%
$ 7.78 million $ 117,920
5:36 AM $ 0.131
+0.00%
$ 7.78 million $ 117,920
5:35 AM $ 0.131
+0.00%
$ 7.78 million $ 117,391
5:34 AM $ 0.131
+0.06%
$ 7.78 million $ 116,802
5:33 AM $ 0.131
+0.00%
$ 7.78 million $ 116,802
5:32 AM $ 0.131
+0.00%
$ 7.78 million $ 116,475
5:31 AM $ 0.131
+0.00%
$ 7.78 million $ 116,303
5:30 AM $ 0.131
+0.00%
$ 7.78 million $ 115,820
5:29 AM $ 0.131
+0.00%
$ 7.78 million $ 115,436
5:28 AM $ 0.131
+0.03%
$ 7.78 million $ 115,436
5:27 AM $ 0.131
+0.00%
$ 7.78 million $ 115,241
5:26 AM $ 0.131
+0.07%
$ 7.78 million $ 115,143
5:25 AM $ 0.131
+0.00%
$ 7.78 million $ 114,878
5:24 AM $ 0.131
-0.06%
$ 7.78 million $ 114,878
5:23 AM $ 0.131
+0.00%
$ 7.78 million $ 114,716
5:22 AM $ 0.131
+0.01%
$ 7.78 million $ 114,506
5:21 AM $ 0.131
+0.00%
$ 7.78 million $ 113,857
5:20 AM $ 0.131
-0.02%
$ 7.78 million $ 113,857
5:19 AM $ 0.131
+0.00%
$ 7.78 million $ 113,661
5:18 AM $ 0.131
-0.02%
$ 7.78 million $ 113,120
5:17 AM $ 0.131
+0.00%
$ 7.78 million $ 112,861
5:16 AM $ 0.131
+0.01%
$ 7.78 million $ 112,861
5:15 AM $ 0.131
+0.00%
$ 7.78 million $ 112,723
5:14 AM $ 0.131
+0.08%
$ 7.78 million $ 112,596
5:13 AM $ 0.131
+0.00%
$ 7.78 million $ 112,441
5:12 AM $ 0.131
+0.08%
$ 7.78 million $ 112,441
5:11 AM $ 0.131
+0.00%
$ 7.78 million $ 112,220
5:10 AM $ 0.131
-0.07%
$ 7.78 million $ 111,972
5:09 AM $ 0.131
+0.00%
$ 7.78 million $ 111,972