Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propchain Historical Data

PROPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $1.66
-6.80%
$166.39 million $914,796
Jan 21, 2024 $1.79
+6.60%
$178.53 million $345,831
Jan 20, 2024 $1.68
+0.89%
$167.61 million $319,058
Jan 19, 2024 $1.66
-3.23%
$166.08 million $971,151
Jan 18, 2024 $1.72
-7.72%
$171.89 million $505,510
Jan 17, 2024 $1.86
-1.94%
$186.31 million $269,370
Jan 16, 2024 $1.9
-2.63%
$190.03 million $591,222
Jan 15, 2024 $1.95
-3.60%
$195.35 million $805,980
Jan 14, 2024 $2.03
+12.50%
$202.65 million $752,125
Jan 13, 2024 $1.8
+3.05%
$180.17 million $715,431
Jan 12, 2024 $1.76
-3.74%
$175.75 million $887,639
Jan 11, 2024 $1.83
-1.30%
$182.93 million $1.29 million
Jan 10, 2024 $1.85
-0.71%
$185.19 million $805,319
Jan 9, 2024 $1.87
-4.62%
$186.53 million $1.17 million
Jan 8, 2024 $1.96
-1.74%
$195.92 million $1.4 million
Jan 7, 2024 $1.99
-0.45%
$199.34 million $683,979
Jan 6, 2024 $1.99
-2.88%
$199.42 million $550,349
Jan 5, 2024 $2.05
-6.52%
$205.36 million $742,308
Jan 4, 2024 $2.2
+6.35%
$219.65 million $1.01 million
Jan 3, 2024 $2.07
-5.34%
$206.55 million $1.49 million
Jan 2, 2024 $2.18
-8.19%
$217.68 million $809,789
Jan 1, 2024 $2.38
+5.52%
$237.65 million $754,972
Dec 31, 2023 $2.25
+3.49%
$225.22 million $885,535
Dec 30, 2023 $2.18
-3.15%
$218.43 million $731,996
Dec 29, 2023 $2.25
+2.69%
$225.45 million $1.54 million
Dec 28, 2023 $2.2
-7.14%
$220.22 million $1.31 million
Dec 27, 2023 $2.35
+15.94%
$235.17 million $1.7 million
Dec 26, 2023 $2.03
-4.19%
$202.83 million $689,076
Dec 25, 2023 $2.12
+3.94%
$211.94 million $879,976
Dec 24, 2023 $2.04
-3.19%
$203.92 million $1.2 million
Dec 23, 2023 $2.11
+0.52%
$210.69 million $703,093
Dec 22, 2023 $2.09
-8.37%
$209.22 million $874,683
Dec 21, 2023 $2.28
-1.91%
$228.32 million $676,052
Dec 20, 2023 $2.33
-5.87%
$232.79 million $1.25 million
Dec 19, 2023 $2.48
+18.97%
$247.71 million $1.8 million
Dec 18, 2023 $2.08
+0.62%
$207.96 million $782,974
Dec 17, 2023 $2.06
-6.01%
$206 million $1.33 million
Dec 16, 2023 $2.19
-7.53%
$219.27 million $785,289
Dec 15, 2023 $2.36
+1.86%
$236.33 million $1.24 million
Dec 14, 2023 $2.32
+8.21%
$232.37 million $1.02 million
Dec 13, 2023 $2.15
-1.61%
$214.73 million $944,406
Dec 12, 2023 $2.19
+2.67%
$218.96 million $1.17 million
Dec 11, 2023 $2.13
-3.22%
$213.23 million $904,995
Dec 10, 2023 $2.2
-0.26%
$220.41 million $680,361
Dec 9, 2023 $2.21
-2.87%
$221.27 million $734,449
Dec 8, 2023 $2.28
-2.69%
$227.69 million $968,294
Dec 7, 2023 $2.34
-6.10%
$234.02 million $873,924
Dec 6, 2023 $2.49
+5.53%
$249.23 million $1.12 million
Dec 5, 2023 $2.37
-3.62%
$236.64 million $680,341
Dec 4, 2023 $2.44
+3.60%
$244.41 million $973,877