Coinranking
Propchain Historical Data
PROPC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2023 | $ 1.34 | +2.56% | ||
| Oct 1, 2023 | $ 1.31 | +6.01% | ||
| Sep 30, 2023 | $ 1.23 | -0.54% | ||
| Sep 29, 2023 | $ 1.24 | +2.07% | ||
| Sep 28, 2023 | $ 1.21 | +3.61% | ||
| Sep 27, 2023 | $ 1.17 | -6.18% | ||
| Sep 26, 2023 | $ 1.25 | +3.65% | ||
| Sep 25, 2023 | $ 1.2 | -1.89% | ||
| Sep 24, 2023 | $ 1.23 | +0.31% | ||
| Sep 23, 2023 | $ 1.22 | +0.45% | ||
| Sep 22, 2023 | $ 1.22 | +4.11% | ||
| Sep 21, 2023 | $ 1.17 | -1.11% | ||
| Sep 20, 2023 | $ 1.18 | -9.85% | ||
| Sep 19, 2023 | $ 1.31 | +4.43% | ||
| Sep 18, 2023 | $ 1.25 | -2.66% | ||
| Sep 17, 2023 | $ 1.29 | -1.27% | ||
| Sep 16, 2023 | $ 1.3 | +4.07% | ||
| Sep 15, 2023 | $ 1.25 | -4.01% | ||
| Sep 14, 2023 | $ 1.3 | -5.72% | ||
| Sep 13, 2023 | $ 1.38 | +9.34% | ||
| Sep 12, 2023 | $ 1.27 | -1.24% | ||
| Sep 11, 2023 | $ 1.28 | -3.20% | ||
| Sep 10, 2023 | $ 1.32 | -1.07% | ||
| Sep 9, 2023 | $ 1.34 | -0.21% | ||
| Sep 8, 2023 | $ 1.34 | -1.56% | ||
| Sep 7, 2023 | $ 1.36 | -10.94% | ||
| Sep 6, 2023 | $ 1.53 | +7.26% | ||
| Sep 5, 2023 | $ 1.43 | +1.76% | ||
| Sep 4, 2023 | $ 1.4 | +2.53% | ||
| Sep 3, 2023 | $ 1.37 | -0.27% | ||
| Sep 2, 2023 | $ 1.37 | -4.47% | ||
| Sep 1, 2023 | $ 1.43 | +2.12% | ||
| Aug 31, 2023 | $ 1.41 | -0.26% | ||
| Aug 30, 2023 | $ 1.41 | -3.92% | ||
| Aug 29, 2023 | $ 1.47 | +4.14% | ||
| Aug 28, 2023 | $ 1.41 | -6.11% | ||
| Aug 27, 2023 | $ 1.5 | -0.47% | ||
| Aug 26, 2023 | $ 1.51 | -0.27% | ||
| Aug 25, 2023 | $ 1.51 | -4.93% | ||
| Aug 24, 2023 | $ 1.59 | +0.01% | ||
| Aug 23, 2023 | $ 1.59 | +0.45% | ||
| Aug 22, 2023 | $ 1.59 | -2.56% | ||
| Aug 21, 2023 | $ 1.63 | +2.28% | ||
| Aug 20, 2023 | $ 1.59 | -4.31% | ||
| Aug 19, 2023 | $ 1.66 | -1.04% | ||
| Aug 18, 2023 | $ 1.68 | -2.17% | ||
| Aug 17, 2023 | $ 1.72 | +12.98% | ||
| Aug 16, 2023 | $ 1.52 | -0.34% | ||
| Aug 15, 2023 | $ 1.53 | -7.89% | ||
| Aug 14, 2023 | $ 1.66 | +3.22% | ||