Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $2.36
-2.05%
$235.96 million $1.02 million
Dec 2, 2023 $2.42
-5.49%
$241.62 million $1.27 million
Dec 1, 2023 $2.56
-6.18%
$255.64 million $1.72 million
Nov 30, 2023 $2.72
+15.22%
$272.35 million $2.57 million
Nov 29, 2023 $2.36
-3.55%
$236.4 million $1.03 million
Nov 28, 2023 $2.45
+24.19%
$245.1 million $2.06 million
Nov 27, 2023 $1.97
+1.41%
$197.15 million $754,836
Nov 26, 2023 $1.94
+0.68%
$194.47 million $470,408
Nov 25, 2023 $1.93
-2.19%
$192.68 million $403,925
Nov 24, 2023 $1.97
+4.34%
$197.23 million $640,112
Nov 23, 2023 $1.89
-3.26%
$189.15 million $594,874
Nov 22, 2023 $1.96
-4.55%
$195.85 million $602,354
Nov 21, 2023 $2.05
+6.00%
$205.36 million $771,626
Nov 20, 2023 $1.94
+1.19%
$193.78 million $272,642
Nov 19, 2023 $1.92
+3.27%
$191.5 million $418,952
Nov 18, 2023 $1.85
+3.23%
$185.22 million $306,283
Nov 17, 2023 $1.8
-3.27%
$179.66 million $376,081
Nov 16, 2023 $1.86
-5.72%
$185.57 million $508,812
Nov 15, 2023 $1.97
+16.25%
$196.84 million $902,092
Nov 14, 2023 $1.69
+0.61%
$169.45 million $436,136
Nov 13, 2023 $1.69
-8.42%
$168.63 million $489,029
Nov 12, 2023 $1.84
+1.49%
$184.18 million $378,180
Nov 11, 2023 $1.81
-5.16%
$181.39 million $386,522
Nov 10, 2023 $1.91
+7.74%
$191.04 million $651,113
Nov 9, 2023 $1.77
-9.95%
$177.32 million $1.14 million
Nov 8, 2023 $1.97
-0.26%
$196.92 million $506,535
Nov 7, 2023 $1.97
-0.22%
$197.44 million $763,506
Nov 6, 2023 $1.98
+6.65%
$197.88 million $955,388
Nov 5, 2023 $1.86
-4.11%
$185.53 million $404,303
Nov 4, 2023 $1.94
-3.04%
$193.53 million $683,830
Nov 3, 2023 $2
+12.07%
$199.55 million $1.14 million
Nov 2, 2023 $1.78
+0.84%
$178.07 million $481,783
Nov 1, 2023 $1.77
+4.89%
$176.57 million $507,776
Oct 31, 2023 $1.68
+1.98%
$168.31 million $471,540
Oct 30, 2023 $1.65
-4.23%
$165.04 million $161,616
Oct 29, 2023 $1.72
-5.71%
$172.32 million $498,606
Oct 28, 2023 $1.83
+0.93%
$182.75 million $290,169
Oct 27, 2023 $1.81
+1.82%
$181.06 million $340,199
Oct 26, 2023 $1.78
+5.15%
$177.82 million $1.28 million
Oct 25, 2023 $1.7
+9.64%
$169.55 million $1.16 million
Oct 24, 2023 $1.55
-4.09%
$154.67 million $470,654
Oct 23, 2023 $1.61
+6.28%
$161.29 million $603,789
Oct 22, 2023 $1.52
+10.76%
$151.77 million $664,501
Oct 21, 2023 $1.37
+0.05%
$137.04 million $235,602
Oct 20, 2023 $1.37
-1.72%
$136.97 million $247,023
Oct 19, 2023 $1.39
+3.67%
$139.36 million $359,368
Oct 18, 2023 $1.34
+7.05%
$134.44 million $293,786
Oct 17, 2023 $1.26
+1.89%
$125.59 million $191,082
Oct 16, 2023 $1.23
-1.88%
$123.25 million $242,361
Oct 15, 2023 $1.26
+1.15%
$125.61 million $181,422