Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.212
+1.29%
$ 12.63 million $ 405,694
Dec 8, 2025 $ 0.209
-1.36%
$ 12.47 million $ 500,480
Dec 7, 2025 $ 0.212
-3.45%
$ 12.64 million $ 377,582
Dec 6, 2025 $ 0.22
+10.89%
$ 13.09 million $ 359,490
Dec 5, 2025 $ 0.198
+0.28%
$ 11.8 million $ 313,765
Dec 4, 2025 $ 0.198
-3.62%
$ 11.77 million $ 90,325
Dec 3, 2025 $ 0.205
+1.43%
$ 12.21 million $ 18,586
Dec 2, 2025 $ 0.202
-4.13%
$ 12.04 million $ 19,445
Dec 1, 2025 $ 0.211
-3.74%
$ 12.56 million $ 24,059
Nov 30, 2025 $ 0.216
-1.78%
$ 13.04 million $ 23,232
Nov 29, 2025 $ 0.22
-2.14%
$ 13.08 million $ 55,996
Nov 28, 2025 $ 0.225
-4.18%
$ 13.37 million $ 67,034
Nov 27, 2025 $ 0.235
-1.75%
$ 13.96 million $ 63,468
Nov 26, 2025 $ 0.24
-2.32%
$ 14.27 million $ 170,144
Nov 25, 2025 $ 0.245
+3.16%
$ 14.61 million $ 335,895
Nov 24, 2025 $ 0.237
+5.00%
$ 14.16 million $ 389,312
Nov 23, 2025 $ 0.226
-1.01%
$ 13.47 million $ 379,638
Nov 22, 2025 $ 0.229
+9.32%
$ 13.59 million $ 437,756
Nov 21, 2025 $ 0.211
-5.84%
$ 12.44 million $ 366,336
Nov 20, 2025 $ 0.225
-2.77%
$ 13.38 million $ 173,951
Nov 19, 2025 $ 0.231
-5.13%
$ 13.77 million $ 267,775
Nov 18, 2025 $ 0.244
-0.73%
$ 14.51 million $ 353,033
Nov 17, 2025 $ 0.246
-2.58%
$ 14.64 million $ 345,368
Nov 16, 2025 $ 0.253
-6.83%
$ 15.03 million $ 332,229
Nov 15, 2025 $ 0.272
-1.86%
$ 16.17 million $ 313,180
Nov 14, 2025 $ 0.276
-5.66%
$ 16.47 million $ 359,013
Nov 13, 2025 $ 0.292
-2.96%
$ 17.4 million $ 155,489
Nov 12, 2025 $ 0.302
-4.01%
$ 17.9 million $ 136,546
Nov 11, 2025 $ 0.314
-3.12%
$ 18.72 million $ 366,144
Nov 10, 2025 $ 0.324
-5.04%
$ 19.32 million $ 329,493
Nov 9, 2025 $ 0.341
+12.04%
$ 20.34 million $ 403,412
Nov 8, 2025 $ 0.304
+2.01%
$ 18.13 million $ 324,612
Nov 7, 2025 $ 0.298
-4.48%
$ 17.77 million $ 387,280
Nov 6, 2025 $ 0.312
-0.16%
$ 18.6 million $ 134,546
Nov 5, 2025 $ 0.313
-0.41%
$ 18.63 million $ 197,294
Nov 4, 2025 $ 0.313
-3.27%
$ 18.66 million $ 347,968
Nov 3, 2025 $ 0.325
-11.22%
$ 19.38 million $ 323,401
Nov 2, 2025 $ 0.368
-2.75%
$ 21.9 million $ 255,154
Nov 1, 2025 $ 0.378
+0.13%
$ 22.52 million $ 329,673
Oct 31, 2025 $ 0.378
-2.25%
$ 22.49 million $ 379,199
Oct 30, 2025 $ 0.386
-2.80%
$ 23.06 million $ 334,468
Oct 29, 2025 $ 0.397
-5.99%
$ 23.6 million $ 178,615
Oct 28, 2025 $ 0.422
+4.76%
$ 25.15 million $ 27,654
Oct 27, 2025 $ 0.403
+5.98%
$ 24.01 million $ 28
Oct 26, 2025 $ 0.38
+0.00%
$ 22.66 million $ 177
Oct 25, 2025 $ 0.391
-0.71%
$ -- $ 411,014
Oct 24, 2025 $ 0.391
+3.82%
$ 23.46 million $ 378,628
Oct 23, 2025 $ 0.378
+2.66%
$ 22.45 million $ 317,712
Oct 22, 2025 $ 0.369
-5.27%
$ 21.93 million $ 342,993
Oct 21, 2025 $ 0.392
+0.21%
$ 23.16 million $ 106,685