Propchain Historical Data

PROPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.504
-4.08%
$ 30.03 million $ 277,963
Oct 5, 2025 $ 0.526
+0.79%
$ 31.31 million $ 409,706
Oct 4, 2025 $ 0.521
+2.92%
$ 31.06 million $ 67
Oct 3, 2025 $ 0.453
+16.55%
$ 26.97 million $ 724
Oct 2, 2025 $ 0.388
+2.31%
$ 23.14 million $ 332,597
Oct 1, 2025 $ 0.381
+1.97%
$ 22.61 million $ 412,419
Sep 30, 2025 $ 0.373
+0.37%
$ 22.25 million $ 179,847
Sep 29, 2025 $ 0.372
-4.01%
$ 22.15 million $ 389,717
Sep 28, 2025 $ 0.366
-5.74%
$ 23.09 million $ 421,532
Sep 27, 2025 $ 0.388
-3.65%
$ 23.13 million $ 471,843
Sep 26, 2025 $ 0.403
+10.06%
$ 23.95 million $ 615,007
Sep 25, 2025 $ 0.362
-0.15%
$ 21.75 million $ 552,433
Sep 24, 2025 $ 0.366
-0.59%
$ 21.55 million $ 102,464
Sep 23, 2025 $ 0.369
+0.28%
$ 21.88 million $ 439,435
Sep 22, 2025 $ 0.368
-6.27%
$ 21.82 million $ 644,886
Sep 21, 2025 $ 0.388
-7.05%
$ 23.3 million $ 583,715
Sep 20, 2025 $ 0.415
-3.17%
$ 24.76 million $ 421,249
Sep 19, 2025 $ 0.429
-0.55%
$ 25.52 million $ 241,352
Sep 18, 2025 $ 0.43
-5.80%
$ 25.59 million $ 181,100
Sep 17, 2025 $ 0.457
-3.00%
$ 27.06 million $ 438,422
Sep 16, 2025 $ 0.469
-1.45%
$ 27.98 million $ 492,573
Sep 15, 2025 $ 0.476
-4.36%
$ 28.23 million $ 546,395
Sep 14, 2025 $ 0.493
-3.16%
$ 29.54 million $ 431,821
Sep 13, 2025 $ 0.51
+1.62%
$ 30.28 million $ 496,739
Sep 12, 2025 $ 0.502
-1.83%
$ 29.78 million $ 614,412
Sep 11, 2025 $ 0.511
+0.85%
$ 30.3 million $ 202,188
Sep 10, 2025 $ 0.507
+2.85%
$ 30.08 million $ 529,145
Sep 9, 2025 $ 0.493
-2.40%
$ 29.25 million $ 499,017
Sep 8, 2025 $ 0.506
+4.19%
$ 30.03 million $ 964,448
Sep 7, 2025 $ 0.487
-2.73%
$ 28.88 million $ 349,823
Sep 6, 2025 $ 0.5
-0.22%
$ 29.69 million $ 173,606
Sep 5, 2025 $ 0.502
+3.22%
$ 29.81 million $ 538,519
Sep 4, 2025 $ 0.488
-5.30%
$ 28.91 million $ 581,428
Sep 3, 2025 $ 0.523
+13.20%
$ 30.68 million $ 812,385
Sep 2, 2025 $ 0.463
-0.31%
$ 27.39 million $ 803,889
Sep 1, 2025 $ 0.466
+0.21%
$ 27.63 million $ 877,678
Aug 31, 2025 $ 0.463
-5.14%
$ 27.52 million $ 214,415
Aug 30, 2025 $ 0.483
-2.47%
$ 28.94 million $ 67,356
Aug 29, 2025 $ 0.495
-4.95%
$ 29.41 million $ 678,094
Aug 28, 2025 $ 0.522
-2.27%
$ 30.94 million $ 484,820
Aug 27, 2025 $ 0.53
-3.40%
$ 31.75 million $ 415,701
Aug 26, 2025 $ 0.549
-3.73%
$ 32.6 million $ 536,982
Aug 25, 2025 $ 0.571
-5.85%
$ 33.87 million $ 645,298
Aug 24, 2025 $ 0.602
-1.94%
$ 36 million $ 463,591
Aug 23, 2025 $ 0.615
+0.92%
$ 36.4 million $ 126,332
Aug 22, 2025 $ 0.611
+2.33%
$ 36.15 million $ 69,314
Aug 21, 2025 $ 0.603
-3.88%
$ 35.43 million $ 50,851
Aug 20, 2025 $ 0.63
+6.76%
$ 37.24 million $ 149,334
Aug 19, 2025 $ 0.59
-12.81%
$ 35.04 million $ 934,057
Aug 18, 2025 $ 0.679
-4.38%
$ 40.27 million $ 1.44 million