Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.142
+0.88%
$8.48 million $64,012
Feb 8, 2026 $0.141
+8.72%
$8.37 million $449,832
Feb 7, 2026 $0.13
+2.30%
$7.74 million $461,206
Feb 6, 2026 $0.127
-0.88%
$7.56 million $372,994
Feb 5, 2026 $0.128
-4.90%
$7.64 million $447,197
Feb 4, 2026 $0.135
-2.77%
$8.03 million $502,162
Feb 3, 2026 $0.139
+4.25%
$8.26 million $570,751
Feb 2, 2026 $0.133
-4.50%
$7.92 million $533,631
Feb 1, 2026 $0.14
-3.54%
$8.31 million $757,605
Jan 31, 2026 $0.145
-1.31%
$8.62 million $391,180
Jan 30, 2026 $0.147
-2.87%
$8.73 million $448,204
Jan 29, 2026 $0.151
-2.52%
$8.99 million $717,999
Jan 28, 2026 $0.155
-3.60%
$9.22 million $531,428
Jan 27, 2026 $0.161
-3.79%
$9.57 million $18,180
Jan 26, 2026 $0.167
+6.04%
$9.94 million $490,426
Jan 25, 2026 $0.157
-2.41%
$9.38 million $432,130
Jan 24, 2026 $0.161
+1.33%
$9.61 million $358,198
Jan 23, 2026 $0.159
-3.93%
$9.48 million $467,434
Jan 22, 2026 $0.166
+1.09%
$9.87 million $524,591
Jan 21, 2026 $0.164
-4.43%
$9.76 million $690,233
Jan 20, 2026 $0.172
-0.06%
$10.22 million $632,659
Jan 19, 2026 $0.172
-2.66%
$10.22 million $711,360
Jan 18, 2026 $0.176
+0.86%
$10.5 million $535,824
Jan 17, 2026 $0.175
-2.29%
$10.41 million $503,935
Jan 16, 2026 $0.179
+2.05%
$10.66 million $531,370
Jan 15, 2026 $0.175
-3.44%
$10.45 million $775,001
Jan 14, 2026 $0.182
+1.35%
$10.82 million $617,883
Jan 13, 2026 $0.179
-4.64%
$10.67 million $429,410
Jan 12, 2026 $0.188
-0.68%
$11.19 million $656,711
Jan 11, 2026 $0.189
-2.03%
$11.27 million $765,489
Jan 10, 2026 $0.193
+0.13%
$11.48 million $630,633
Jan 9, 2026 $0.193
+2.84%
$11.47 million $525,286
Jan 8, 2026 $0.187
+5.26%
$11.15 million $480,900
Jan 7, 2026 $0.178
+1.78%
$10.59 million $268,196
Jan 6, 2026 $0.175
-1.53%
$10.4 million $194,304
Jan 5, 2026 $0.177
-2.88%
$10.57 million $263,189
Jan 4, 2026 $0.183
-0.03%
$10.88 million $466,539
Jan 3, 2026 $0.183
-1.21%
$10.88 million $596,253
Jan 2, 2026 $0.185
+13.51%
$11.02 million $390,435
Jan 1, 2026 $0.163
+2.65%
$9.71 million $250,194
Dec 31, 2025 $0.159
-6.52%
$9.46 million $447,714
Dec 30, 2025 $0.171
-0.38%
$10.11 million $545,658
Dec 29, 2025 $0.172
-3.51%
$10.21 million $602,028
Dec 28, 2025 $0.178
-1.01%
$10.59 million $559,382
Dec 27, 2025 $0.179
-2.55%
$10.73 million $409,775
Dec 26, 2025 $0.184
-1.01%
$10.95 million $210,651
Dec 25, 2025 $0.186
+0.25%
$11.08 million $375,084
Dec 24, 2025 $0.186
-0.66%
$11.06 million $922,309
Dec 23, 2025 $0.188
-4.44%
$11.13 million $520,438
Dec 22, 2025 $0.197
+3.32%
$11.69 million $390,472