Deepmind Ai Historical Data

GOOGLE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00463
+0.00%
$ 463,207 $ 2.43 million
May 30, 2025 $ 0.00415
-8.92%
$ 414,754 $ 2.61 million
May 29, 2025 $ 0.00455
-2.07%
$ 455,351 $ 2.86 million
May 28, 2025 $ 0.00465
+0.00%
$ 464,981 $ 2.74 million
May 27, 2025 $ 0.00465
+0.00%
$ 464,981 $ 3.07 million
May 26, 2025 $ 0.00465
+0.00%
$ 464,981 $ 2.89 million
May 25, 2025 $ 0.00465
+4.14%
$ 464,981 $ 2.62 million
May 24, 2025 $ 0.00446
-2.47%
$ 446,499 $ 2.36 million
May 23, 2025 $ 0.00458
+0.00%
$ 457,829 $ 417,855
May 8, 2025 $ 0.00487
-0.14%
$ 487,148 $ 595,056
May 7, 2025 $ 0.00488
+0.20%
$ 488,049 $ 2.73 million
May 6, 2025 $ 0.00487
-0.05%
$ 487,118 $ 2.45 million
May 5, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.3 million
May 4, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.04 million
May 3, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.32 million
May 2, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.55 million
May 1, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.41 million
Apr 30, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.34 million
Apr 29, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.53 million
Apr 28, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.44 million
Apr 27, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.64 million
Apr 26, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.47 million
Apr 25, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.28 million
Apr 24, 2025 $ 0.00487
+0.00%
$ 487,382 $ 2.04 million
Apr 23, 2025 $ 0.00487
+4.68%
$ 487,382 $ 2.17 million
Apr 22, 2025 $ 0.00466
-0.07%
$ 465,611 $ 2.35 million
Apr 21, 2025 $ 0.00466
+4.17%
$ 465,942 $ 2.15 million
Apr 20, 2025 $ 0.00447
-0.89%
$ 447,297 $ 2.32 million
Apr 19, 2025 $ 0.00451
+1.78%
$ 451,319 $ 2.2 million
Apr 18, 2025 $ 0.00443
+0.02%
$ 443,426 $ 2.38 million
Apr 17, 2025 $ 0.00443
-0.18%
$ 443,340 $ 2.45 million
Apr 16, 2025 $ 0.00444
-6.77%
$ 444,158 $ 2.39 million
Apr 15, 2025 $ 0.00476
+0.82%
$ 476,412 $ 2.31 million
Apr 14, 2025 $ 0.00473
-1.58%
$ 472,548 $ 2.25 million
Apr 13, 2025 $ 0.0048
+2.45%
$ 480,116 $ 2.18 million
Apr 12, 2025 $ 0.00469
+0.00%
$ 468,616 $ 2.05 million
Apr 11, 2025 $ 0.00469
+1.28%
$ 468,617 $ 1.85 million
Apr 10, 2025 $ 0.00463
+2.50%
$ 462,699 $ 2.01 million
Apr 9, 2025 $ 0.00451
-0.08%
$ 451,418 $ 2.1 million
Apr 8, 2025 $ 0.00452
-4.66%
$ 451,758 $ 2.12 million
Apr 7, 2025 $ 0.00474
-0.24%
$ 474,074 $ 2.25 million
Apr 6, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2 million
Apr 5, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2.02 million
Apr 4, 2025 $ 0.00475
+0.00%
$ 475,216 $ 1.85 million
Apr 3, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2.03 million
Apr 2, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2.19 million
Apr 1, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2.13 million
Mar 31, 2025 $ 0.00475
+0.00%
$ 475,216 $ 1.9 million
Mar 30, 2025 $ 0.00475
+0.00%
$ 475,216 $ 2.02 million
Mar 29, 2025 $ 0.00475
-2.84%
$ 475,216 $ 2.24 million