Deepmind Ai Historical Data

GOOGLE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 4,690
Jan 27, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 5,217
Jan 27, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 5,243
Jan 27, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 5,288
Jan 27, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 5,270
Jan 27, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 5,196
Jan 27, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 5,233
Jan 27, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 5,269
Jan 27, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 5,387
Jan 27, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 5,559
Jan 27, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 5,566
Jan 27, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 5,684
Jan 27, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 5,771
Jan 27, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 5,911
Jan 27, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 6,106
Jan 26, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 6,384
Jan 26, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 6,498
Jan 26, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 6,663
Jan 26, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 6,724
Jan 26, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 6,978
Jan 26, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 7,487
Jan 26, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 7,956
Jan 26, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 7,963
Jan 26, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 8,285
Jan 26, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 7,712
Jan 26, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 7,085
Jan 26, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 7,034
Jan 26, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 6,901
Jan 26, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 6,985
Jan 26, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 6,963
Jan 26, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 6,833
Jan 26, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 6,648
Jan 26, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 6,496
Jan 26, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 6,346
Jan 26, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 6,226
Jan 26, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 6,058
Jan 26, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 5,872
Jan 26, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 5,620
Jan 26, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 5,244
Jan 25, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 5,074
Jan 25, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 4,731
Jan 25, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 4,509
Jan 25, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 4,269
Jan 25, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 3,945
Jan 25, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 3,252
Jan 25, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 2,608
Jan 25, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 2,480
Jan 25, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 1,936
Jan 25, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 1,940
Jan 25, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 2,000