Deepmind Ai Historical Data

GOOGLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0033
+0.00%
$330,389 $289,392
Jul 10, 11 PM $0.0033
+0.00%
$330,474 $290,202
Jul 10, 10 PM $0.0033
-0.02%
$330,421 $292,302
Jul 10, 9 PM $0.0033
-0.03%
$330,379 $275,596
Jul 10, 8 PM $0.0033
+0.02%
$330,467 $287,877
Jul 10, 7 PM $0.0033
+0.01%
$330,420 $276,546
Jul 10, 6 PM $0.0033
-0.02%
$330,460 $276,122
Jul 10, 5 PM $0.00331
+0.00%
$330,537 $277,397
Jul 10, 4 PM $0.0033
-0.01%
$330,465 $282,782
Jul 10, 3 PM $0.00331
+0.02%
$330,524 $282,671
Jul 10, 2 PM $0.00331
+0.03%
$330,517 $276,898
Jul 10, 1 PM $0.0033
-0.04%
$330,356 $268,084
Jul 10, 12 PM $0.0033
-0.01%
$330,470 $266,569
Jul 10, 11 AM $0.0033
+0.00%
$330,424 $278,119
Jul 10, 10 AM $0.00331
+0.02%
$330,514 $283,469
Jul 10, 9 AM $0.0033
+0.00%
$330,372 $281,603
Jul 10, 8 AM $0.00331
+0.04%
$330,512 $305,975
Jul 10, 7 AM $0.0033
-0.02%
$330,473 $322,224
Jul 10, 6 AM $0.0033
-0.04%
$330,393 $329,742
Jul 10, 5 AM $0.00331
+0.05%
$330,525 $324,909
Jul 10, 4 AM $0.0033
-0.03%
$330,454 $331,224
Jul 10, 3 AM $0.0033
+0.01%
$330,474 $327,255
Jul 10, 2 AM $0.00331
+0.04%
$330,545 $336,135
Jul 10, 1 AM $0.0033
-0.04%
$330,388 $329,993
Jul 10, 12 AM $0.0033
-0.02%
$330,466 $325,999
Jul 9, 11 PM $0.00331
+0.02%
$330,510 $324,168
Jul 9, 10 PM $0.0033
+0.01%
$330,420 $326,983
Jul 9, 9 PM $0.0033
+0.01%
$330,465 $325,517
Jul 9, 8 PM $0.00331
+0.74%
$330,511 $332,974
Jul 9, 7 PM $0.00328
+0.00%
$328,056 $326,476
Jul 9, 6 PM $0.00328
+0.03%
$328,153 $335,695
Jul 9, 5 PM $0.00328
-0.02%
$328,026 $337,976
Jul 9, 4 PM $0.00328
+0.04%
$328,193 $342,405
Jul 9, 3 PM $0.00328
-0.02%
$328,077 $353,587
Jul 9, 2 PM $0.00328
-0.02%
$328,136 $372,397
Jul 9, 1 PM $0.00328
+0.01%
$328,172 $389,304
Jul 9, 12 PM $0.00328
-0.02%
$328,069 $399,239
Jul 9, 11 AM $0.00328
+0.02%
$328,175 $382,509
Jul 9, 10 AM $0.00328
+0.00%
$328,192 $384,930
Jul 9, 9 AM $0.00328
-0.06%
$328,008 $385,578
Jul 9, 8 AM $0.00328
+0.02%
$328,150 $354,718
Jul 9, 7 AM $0.00328
-0.04%
$328,100 $358,102
Jul 9, 6 AM $0.00328
-0.02%
$328,066 $348,075
Jul 9, 5 AM $0.00328
+0.02%
$328,236 $341,319
Jul 9, 4 AM $0.00328
-0.04%
$328,088 $334,505
Jul 9, 3 AM $0.00328
-0.03%
$328,105 $339,149
Jul 9, 2 AM $0.00328
-0.01%
$328,140 $332,417
Jul 9, 1 AM $0.00328
+0.00%
$328,182 $344,149
Jul 9, 12 AM $0.00328
-0.01%
$328,066 $340,750
Jul 8, 11 PM $0.00328
+0.02%
$328,155 $345,349