Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepmind Ai Historical Data

GOOGLE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.0033
+0.00%
$330,389 $289,392
Jul 10, 11 PM $0.0033
+0.00%
$330,474 $290,202
Jul 10, 10 PM $0.0033
-0.02%
$330,421 $292,302
Jul 10, 9 PM $0.0033
-0.03%
$330,379 $275,596
Jul 10, 8 PM $0.0033
+0.02%
$330,467 $287,877
Jul 10, 7 PM $0.0033
+0.01%
$330,420 $276,546
Jul 10, 6 PM $0.0033
-0.02%
$330,460 $276,122
Jul 10, 5 PM $0.00331
+0.00%
$330,537 $277,397
Jul 10, 4 PM $0.0033
-0.01%
$330,465 $282,782
Jul 10, 3 PM $0.00331
+0.02%
$330,524 $282,671
Jul 10, 2 PM $0.00331
+0.03%
$330,517 $276,898
Jul 10, 1 PM $0.0033
-0.04%
$330,356 $268,084
Jul 10, 12 PM $0.0033
-0.01%
$330,470 $266,569
Jul 10, 11 AM $0.0033
+0.00%
$330,424 $278,119
Jul 10, 10 AM $0.00331
+0.02%
$330,514 $283,469
Jul 10, 9 AM $0.0033
+0.00%
$330,372 $281,603
Jul 10, 8 AM $0.00331
+0.04%
$330,512 $305,975
Jul 10, 7 AM $0.0033
-0.02%
$330,473 $322,224
Jul 10, 6 AM $0.0033
-0.04%
$330,393 $329,742
Jul 10, 5 AM $0.00331
+0.05%
$330,525 $324,909
Jul 10, 4 AM $0.0033
-0.03%
$330,454 $331,224
Jul 10, 3 AM $0.0033
+0.01%
$330,474 $327,255
Jul 10, 2 AM $0.00331
+0.04%
$330,545 $336,135
Jul 10, 1 AM $0.0033
-0.04%
$330,388 $329,993
Jul 10, 12 AM $0.0033
-0.02%
$330,466 $325,999
Jul 9, 11 PM $0.00331
+0.02%
$330,510 $324,168
Jul 9, 10 PM $0.0033
+0.01%
$330,420 $326,983
Jul 9, 9 PM $0.0033
+0.01%
$330,465 $325,517
Jul 9, 8 PM $0.00331
+0.74%
$330,511 $332,974
Jul 9, 7 PM $0.00328
+0.00%
$328,056 $326,476
Jul 9, 6 PM $0.00328
+0.03%
$328,153 $335,695
Jul 9, 5 PM $0.00328
-0.02%
$328,026 $337,976
Jul 9, 4 PM $0.00328
+0.04%
$328,193 $342,405
Jul 9, 3 PM $0.00328
-0.02%
$328,077 $353,587
Jul 9, 2 PM $0.00328
-0.02%
$328,136 $372,397
Jul 9, 1 PM $0.00328
+0.01%
$328,172 $389,304
Jul 9, 12 PM $0.00328
-0.02%
$328,069 $399,239
Jul 9, 11 AM $0.00328
+0.02%
$328,175 $382,509
Jul 9, 10 AM $0.00328
+0.00%
$328,192 $384,930
Jul 9, 9 AM $0.00328
-0.06%
$328,008 $385,578
Jul 9, 8 AM $0.00328
+0.02%
$328,150 $354,718
Jul 9, 7 AM $0.00328
-0.04%
$328,100 $358,102
Jul 9, 6 AM $0.00328
-0.02%
$328,066 $348,075
Jul 9, 5 AM $0.00328
+0.02%
$328,236 $341,319
Jul 9, 4 AM $0.00328
-0.04%
$328,088 $334,505
Jul 9, 3 AM $0.00328
-0.03%
$328,105 $339,149
Jul 9, 2 AM $0.00328
-0.01%
$328,140 $332,417
Jul 9, 1 AM $0.00328
+0.00%
$328,182 $344,149
Jul 9, 12 AM $0.00328
-0.01%
$328,066 $340,750
Jul 8, 11 PM $0.00328
+0.02%
$328,155 $345,349