Deepmind Ai Historical Data

GOOGLE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 1,957
Jan 25, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 1,897
Jan 25, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 1,863
Jan 25, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 1,787
Jan 25, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 1,755
Jan 25, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 1,687
Jan 25, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 1,709
Jan 25, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 1,658
Jan 25, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 1,638
Jan 25, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 1,653
Jan 25, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 1,655
Jan 25, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 1,657
Jan 25, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 1,642
Jan 24, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 1,644
Jan 24, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 1,656
Jan 24, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 1,755
Jan 24, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 1,780
Jan 24, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 1,994
Jan 24, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 2,295
Jan 24, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 2,532
Jan 24, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 2,974
Jan 24, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 3,305
Jan 24, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 3,521
Jan 24, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 3,871
Jan 24, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 3,928
Jan 24, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 3,958
Jan 24, 10 AM $ 0.00438
+0.00%
$ 437,800 $ 4,155
Jan 24, 9 AM $ 0.00438
+0.00%
$ 437,800 $ 4,276
Jan 24, 8 AM $ 0.00438
+0.00%
$ 437,800 $ 4,477
Jan 24, 7 AM $ 0.00438
+0.00%
$ 437,800 $ 4,687
Jan 24, 6 AM $ 0.00438
+0.00%
$ 437,800 $ 4,830
Jan 24, 5 AM $ 0.00438
+0.00%
$ 437,800 $ 4,904
Jan 24, 4 AM $ 0.00438
+0.00%
$ 437,800 $ 5,051
Jan 24, 3 AM $ 0.00438
+0.00%
$ 437,800 $ 5,065
Jan 24, 2 AM $ 0.00438
+0.00%
$ 437,800 $ 5,091
Jan 24, 1 AM $ 0.00438
+0.00%
$ 437,800 $ 5,201
Jan 24, 12 AM $ 0.00438
+0.00%
$ 437,800 $ 5,202
Jan 23, 11 PM $ 0.00438
+0.00%
$ 437,800 $ 5,235
Jan 23, 10 PM $ 0.00438
+0.00%
$ 437,800 $ 5,312
Jan 23, 9 PM $ 0.00438
+0.00%
$ 437,800 $ 5,221
Jan 23, 8 PM $ 0.00438
+0.00%
$ 437,800 $ 5,289
Jan 23, 7 PM $ 0.00438
+0.00%
$ 437,800 $ 5,118
Jan 23, 6 PM $ 0.00438
+0.00%
$ 437,800 $ 4,978
Jan 23, 5 PM $ 0.00438
+0.00%
$ 437,800 $ 4,843
Jan 23, 4 PM $ 0.00438
+0.00%
$ 437,800 $ 4,535
Jan 23, 3 PM $ 0.00438
+0.00%
$ 437,800 $ 4,398
Jan 23, 2 PM $ 0.00438
+0.00%
$ 437,800 $ 4,564
Jan 23, 1 PM $ 0.00438
+0.00%
$ 437,800 $ 4,519
Jan 23, 12 PM $ 0.00438
+0.00%
$ 437,800 $ 4,693
Jan 23, 11 AM $ 0.00438
+0.00%
$ 437,800 $ 4,778