Deepmind Ai Historical Data

GOOGLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00328
-0.01%
$328,158 $346,011
Jul 8, 9 PM $0.00328
+0.04%
$328,191 $348,627
Jul 8, 8 PM $0.00328
+0.03%
$328,185 $345,020
Jul 8, 7 PM $0.00328
+0.00%
$328,065 $339,135
Jul 8, 6 PM $0.00328
-0.06%
$328,027 $350,003
Jul 8, 5 PM $0.00328
-4.35%
$328,151 $346,755
Jul 8, 4 PM $0.00343
+0.00%
$343,024 $341,316
Jul 8, 3 PM $0.00343
+0.03%
$343,136 $335,017
Jul 8, 2 PM $0.00343
+0.03%
$343,096 $340,496
Jul 8, 1 PM $0.00343
+0.01%
$343,004 $333,591
Jul 8, 12 PM $0.00343
+0.01%
$343,072 $328,945
Jul 8, 11 AM $0.00343
+0.02%
$343,022 $359,278
Jul 8, 10 AM $0.00343
-0.03%
$342,966 $361,476
Jul 8, 9 AM $0.00343
-0.01%
$342,956 $356,161
Jul 8, 8 AM $0.00343
+0.02%
$343,073 $339,434
Jul 8, 7 AM $0.00343
+0.02%
$342,992 $315,082
Jul 8, 6 AM $0.00343
+0.00%
$342,993 $317,006
Jul 8, 5 AM $0.00343
+0.02%
$343,078 $319,299
Jul 8, 4 AM $0.00343
+0.02%
$343,080 $326,817
Jul 8, 3 AM $0.00343
+0.00%
$342,996 $323,348
Jul 8, 2 AM $0.00343
-0.02%
$342,974 $324,729
Jul 8, 1 AM $0.00343
+0.00%
$342,996 $319,547
Jul 8, 12 AM $0.00343
+0.01%
$342,981 $316,606
Jul 7, 11 PM $0.00343
+0.04%
$343,037 $313,549
Jul 7, 10 PM $0.00343
-0.02%
$342,935 $316,118
Jul 7, 9 PM $0.00343
-3.12%
$342,900 $314,687
Jul 7, 8 PM $0.00354
-0.03%
$353,857 $341,039
Jul 7, 7 PM $0.00354
-0.01%
$353,916 $334,975
Jul 7, 6 PM $0.00354
-0.04%
$353,781 $333,135
Jul 7, 5 PM $0.00354
+2.63%
$353,960 $327,033
Jul 7, 4 PM $0.00345
-0.02%
$344,908 $326,582
Jul 7, 3 PM $0.00345
-0.01%
$344,845 $355,477
Jul 7, 2 PM $0.00345
-0.03%
$344,940 $443,608
Jul 7, 1 PM $0.00345
+0.03%
$345,005 $504,938
Jul 7, 12 PM $0.00345
+0.01%
$345,060 $569,135
Jul 7, 11 AM $0.00345
-0.05%
$344,902 $614,488
Jul 7, 10 AM $0.00348
-0.04%
$348,035 $607,875
Jul 7, 9 AM $0.00348
+0.01%
$348,062 $610,978
Jul 7, 8 AM $0.00348
+0.00%
$348,009 $611,777
Jul 7, 7 AM $0.00348
+0.01%
$348,064 $610,482
Jul 7, 6 AM $0.00348
-0.01%
$347,959 $612,559
Jul 7, 5 AM $0.00348
+0.02%
$347,968 $613,706
Jul 7, 4 AM $0.00348
+0.00%
$347,955 $603,503
Jul 7, 3 AM $0.00348
-0.01%
$348,025 $609,028
Jul 7, 2 AM $0.00348
+0.03%
$348,055 $603,087
Jul 7, 1 AM $0.00348
-1.77%
$348,023 $598,031
Jul 7, 12 AM $0.00354
+0.00%
$354,301 $593,320
Jul 6, 11 PM $0.00354
-0.03%
$354,072 $604,501
Jul 6, 10 PM $0.00354
-0.02%
$354,155 $611,580
Jul 6, 9 PM $0.00354
-0.03%
$354,169 $624,145