Deepmind Ai Historical Data

GOOGLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00354
+0.05%
$354,326 $604,404
Jul 6, 7 PM $0.00354
+0.01%
$354,261 $601,421
Jul 6, 6 PM $0.00354
+0.01%
$354,268 $584,952
Jul 6, 5 PM $0.00354
+0.01%
$354,288 $584,966
Jul 6, 4 PM $0.00354
-0.01%
$354,264 $580,833
Jul 6, 3 PM $0.00354
-0.02%
$354,209 $531,664
Jul 6, 2 PM $0.00354
+0.00%
$354,359 $422,862
Jul 6, 1 PM $0.00354
-0.06%
$354,071 $345,892
Jul 6, 12 PM $0.00354
-0.03%
$354,289 $255,758
Jul 6, 11 AM $0.00354
-0.03%
$354,274 $207,725
Jul 6, 10 AM $0.00354
+0.02%
$354,444 $209,563
Jul 6, 9 AM $0.00354
+0.02%
$354,442 $199,352
Jul 6, 8 AM $0.00354
+0.04%
$354,463 $227,243
Jul 6, 7 AM $0.00354
+0.03%
$354,395 $231,470
Jul 6, 6 AM $0.00354
+0.05%
$354,443 $232,898
Jul 6, 5 AM $0.00354
+0.01%
$354,343 $235,332
Jul 6, 4 AM $0.00354
-0.02%
$354,319 $233,629
Jul 6, 3 AM $0.00354
+0.04%
$354,424 $234,444
Jul 6, 2 AM $0.00354
-0.01%
$354,298 $231,013
Jul 6, 1 AM $0.00354
+0.02%
$354,379 $235,235
Jul 6, 12 AM $0.00354
+0.00%
$354,284 $233,128
Jul 5, 11 PM $0.00354
+0.00%
$354,331 $228,203
Jul 5, 10 PM $0.00354
+0.01%
$354,335 $220,389
Jul 5, 9 PM $0.00354
-0.03%
$354,284 $199,876
Jul 5, 8 PM $0.00354
+0.02%
$354,356 $196,584
Jul 5, 7 PM $0.00354
+0.02%
$354,388 $199,200
Jul 5, 6 PM $0.00354
-0.04%
$354,247 $199,355
Jul 5, 5 PM $0.00354
+0.00%
$354,397 $202,917
Jul 5, 4 PM $0.00354
+0.01%
$354,395 $217,345
Jul 5, 3 PM $0.00354
+0.01%
$354,373 $218,457
Jul 5, 2 PM $0.00354
+0.02%
$354,322 $229,576
Jul 5, 1 PM $0.00354
-0.01%
$354,260 $231,364
Jul 5, 12 PM $0.00354
+0.03%
$354,345 $230,267
Jul 5, 11 AM $0.00354
-0.01%
$354,249 $230,985
Jul 5, 10 AM $0.00354
+0.02%
$354,385 $229,346
Jul 5, 9 AM $0.00354
+0.00%
$354,286 $229,614
Jul 5, 8 AM $0.00354
-0.01%
$354,361 $200,432
Jul 5, 7 AM $0.00354
+0.02%
$354,388 $199,000
Jul 5, 6 AM $0.00354
+0.04%
$354,375 $194,982
Jul 5, 5 AM $0.00354
-0.05%
$354,216 $189,938
Jul 5, 4 AM $0.00354
+0.00%
$354,398 $192,464
Jul 5, 3 AM $0.00354
+0.02%
$354,306 $191,188
Jul 5, 2 AM $0.00354
+0.00%
$354,403 $190,765
Jul 5, 1 AM $0.00354
+0.02%
$354,411 $188,271
Jul 5, 12 AM $0.00354
-0.02%
$354,225 $191,991
Jul 4, 11 PM $0.00354
+0.00%
$354,300 $195,468
Jul 4, 10 PM $0.00354
-0.01%
$354,290 $188,886
Jul 4, 9 PM $0.00354
-0.02%
$354,287 $191,926
Jul 4, 8 PM $0.00354
+0.31%
$354,342 $195,758
Jul 4, 7 PM $0.00353
-0.01%
$353,113 $212,210