Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepmind Ai Historical Data

GOOGLE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00354
+0.05%
$354,326 $604,404
Jul 6, 7 PM $0.00354
+0.01%
$354,261 $601,421
Jul 6, 6 PM $0.00354
+0.01%
$354,268 $584,952
Jul 6, 5 PM $0.00354
+0.01%
$354,288 $584,966
Jul 6, 4 PM $0.00354
-0.01%
$354,264 $580,833
Jul 6, 3 PM $0.00354
-0.02%
$354,209 $531,664
Jul 6, 2 PM $0.00354
+0.00%
$354,359 $422,862
Jul 6, 1 PM $0.00354
-0.06%
$354,071 $345,892
Jul 6, 12 PM $0.00354
-0.03%
$354,289 $255,758
Jul 6, 11 AM $0.00354
-0.03%
$354,274 $207,725
Jul 6, 10 AM $0.00354
+0.02%
$354,444 $209,563
Jul 6, 9 AM $0.00354
+0.02%
$354,442 $199,352
Jul 6, 8 AM $0.00354
+0.04%
$354,463 $227,243
Jul 6, 7 AM $0.00354
+0.03%
$354,395 $231,470
Jul 6, 6 AM $0.00354
+0.05%
$354,443 $232,898
Jul 6, 5 AM $0.00354
+0.01%
$354,343 $235,332
Jul 6, 4 AM $0.00354
-0.02%
$354,319 $233,629
Jul 6, 3 AM $0.00354
+0.04%
$354,424 $234,444
Jul 6, 2 AM $0.00354
-0.01%
$354,298 $231,013
Jul 6, 1 AM $0.00354
+0.02%
$354,379 $235,235
Jul 6, 12 AM $0.00354
+0.00%
$354,284 $233,128
Jul 5, 11 PM $0.00354
+0.00%
$354,331 $228,203
Jul 5, 10 PM $0.00354
+0.01%
$354,335 $220,389
Jul 5, 9 PM $0.00354
-0.03%
$354,284 $199,876
Jul 5, 8 PM $0.00354
+0.02%
$354,356 $196,584
Jul 5, 7 PM $0.00354
+0.02%
$354,388 $199,200
Jul 5, 6 PM $0.00354
-0.04%
$354,247 $199,355
Jul 5, 5 PM $0.00354
+0.00%
$354,397 $202,917
Jul 5, 4 PM $0.00354
+0.01%
$354,395 $217,345
Jul 5, 3 PM $0.00354
+0.01%
$354,373 $218,457
Jul 5, 2 PM $0.00354
+0.02%
$354,322 $229,576
Jul 5, 1 PM $0.00354
-0.01%
$354,260 $231,364
Jul 5, 12 PM $0.00354
+0.03%
$354,345 $230,267
Jul 5, 11 AM $0.00354
-0.01%
$354,249 $230,985
Jul 5, 10 AM $0.00354
+0.02%
$354,385 $229,346
Jul 5, 9 AM $0.00354
+0.00%
$354,286 $229,614
Jul 5, 8 AM $0.00354
-0.01%
$354,361 $200,432
Jul 5, 7 AM $0.00354
+0.02%
$354,388 $199,000
Jul 5, 6 AM $0.00354
+0.04%
$354,375 $194,982
Jul 5, 5 AM $0.00354
-0.05%
$354,216 $189,938
Jul 5, 4 AM $0.00354
+0.00%
$354,398 $192,464
Jul 5, 3 AM $0.00354
+0.02%
$354,306 $191,188
Jul 5, 2 AM $0.00354
+0.00%
$354,403 $190,765
Jul 5, 1 AM $0.00354
+0.02%
$354,411 $188,271
Jul 5, 12 AM $0.00354
-0.02%
$354,225 $191,991
Jul 4, 11 PM $0.00354
+0.00%
$354,300 $195,468
Jul 4, 10 PM $0.00354
-0.01%
$354,290 $188,886
Jul 4, 9 PM $0.00354
-0.02%
$354,287 $191,926
Jul 4, 8 PM $0.00354
+0.31%
$354,342 $195,758
Jul 4, 7 PM $0.00353
-0.01%
$353,113 $212,210