Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepmind Ai Historical Data

GOOGLE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.00353
+0.00%
$353,143 $216,409
Jul 4, 5 PM $0.00353
+0.01%
$353,107 $212,553
Jul 4, 4 PM $0.00353
-0.04%
$353,074 $204,657
Jul 4, 3 PM $0.00353
+0.00%
$353,058 $201,837
Jul 4, 2 PM $0.00353
-0.04%
$353,068 $195,710
Jul 4, 1 PM $0.00353
-0.03%
$353,095 $206,470
Jul 4, 12 PM $0.00353
+0.00%
$353,208 $216,374
Jul 4, 11 AM $0.00353
+0.02%
$353,184 $224,393
Jul 4, 10 AM $0.00353
+0.00%
$353,208 $231,520
Jul 4, 9 AM $0.00353
+0.83%
$353,108 $241,004
Jul 4, 8 AM $0.0035
+0.04%
$350,185 $238,965
Jul 4, 7 AM $0.0035
+0.01%
$350,083 $241,422
Jul 4, 6 AM $0.0035
-0.03%
$350,081 $244,228
Jul 4, 5 AM $0.0035
+0.00%
$350,074 $247,661
Jul 4, 4 AM $0.0035
-0.02%
$350,065 $249,590
Jul 4, 3 AM $0.0035
-0.01%
$350,128 $256,924
Jul 4, 2 AM $0.0035
+0.00%
$350,110 $259,427
Jul 4, 1 AM $0.0035
+0.01%
$350,094 $264,131
Jul 4, 12 AM $0.0035
-0.01%
$350,106 $260,687
Jul 3, 11 PM $0.0035
-0.01%
$350,157 $269,979
Jul 3, 5 PM $0.00319
+0.02%
$318,874 $256,231
Jul 3, 4 PM $0.00319
-0.01%
$318,774 $260,611
Jul 3, 3 PM $0.00319
-0.01%
$318,805 $278,120
Jul 3, 2 PM $0.00319
-0.02%
$318,854 $281,937
Jul 3, 1 PM $0.00319
+0.02%
$318,927 $304,579
Jul 3, 12 PM $0.00319
+0.00%
$318,865 $355,377
Jul 3, 11 AM $0.00319
+0.02%
$318,852 $364,220
Jul 3, 10 AM $0.00319
+0.01%
$318,796 $368,230
Jul 3, 9 AM $0.00319
-0.03%
$318,774 $374,395
Jul 3, 8 AM $0.00319
-0.03%
$318,781 $397,137
Jul 3, 7 AM $0.00319
+0.00%
$318,870 $400,993
Jul 3, 6 AM $0.00319
+0.01%
$318,875 $418,061
Jul 3, 5 AM $0.00319
+0.00%
$318,854 $437,437
Jul 3, 4 AM $0.00319
-0.01%
$318,843 $447,136
Jul 3, 3 AM $0.00319
-0.01%
$318,905 $451,998
Jul 3, 2 AM $0.00319
+0.01%
$318,837 $453,194
Jul 3, 1 AM $0.00319
+0.02%
$318,839 $456,887
Jul 3, 12 AM $0.00319
+0.00%
$318,827 $469,683
Jul 2, 11 PM $0.00319
+0.01%
$318,818 $470,217
Jul 2, 10 PM $0.00319
+0.01%
$318,871 $477,157
Jul 2, 9 PM $0.00319
-0.01%
$318,771 $499,338
Jul 2, 8 PM $0.00319
+0.00%
$318,711 $503,533
Jul 2, 7 PM $0.00319
+0.00%
$318,724 $510,197
Jul 2, 6 PM $0.00319
+0.03%
$318,723 $453,688
Jul 2, 5 PM $0.00319
-0.02%
$318,720 $501,389
Jul 2, 4 PM $0.00319
-0.01%
$318,852 $503,315
Jul 2, 3 PM $0.00319
-0.02%
$318,720 $495,318
Jul 2, 2 PM $0.00319
-0.03%
$318,790 $516,067
Jul 2, 1 PM $0.00319
+0.02%
$318,886 $528,501
Jul 2, 12 PM $0.00319
-0.03%
$318,753 $504,139