Deepmind Ai Historical Data

GOOGLE Page 25
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00353
+0.00%
$353,143 $216,409
Jul 4, 5 PM $0.00353
+0.01%
$353,107 $212,553
Jul 4, 4 PM $0.00353
-0.04%
$353,074 $204,657
Jul 4, 3 PM $0.00353
+0.00%
$353,058 $201,837
Jul 4, 2 PM $0.00353
-0.04%
$353,068 $195,710
Jul 4, 1 PM $0.00353
-0.03%
$353,095 $206,470
Jul 4, 12 PM $0.00353
+0.00%
$353,208 $216,374
Jul 4, 11 AM $0.00353
+0.02%
$353,184 $224,393
Jul 4, 10 AM $0.00353
+0.00%
$353,208 $231,520
Jul 4, 9 AM $0.00353
+0.83%
$353,108 $241,004
Jul 4, 8 AM $0.0035
+0.04%
$350,185 $238,965
Jul 4, 7 AM $0.0035
+0.01%
$350,083 $241,422
Jul 4, 6 AM $0.0035
-0.03%
$350,081 $244,228
Jul 4, 5 AM $0.0035
+0.00%
$350,074 $247,661
Jul 4, 4 AM $0.0035
-0.02%
$350,065 $249,590
Jul 4, 3 AM $0.0035
-0.01%
$350,128 $256,924
Jul 4, 2 AM $0.0035
+0.00%
$350,110 $259,427
Jul 4, 1 AM $0.0035
+0.01%
$350,094 $264,131
Jul 4, 12 AM $0.0035
-0.01%
$350,106 $260,687
Jul 3, 11 PM $0.0035
-0.01%
$350,157 $269,979
Jul 3, 5 PM $0.00319
+0.02%
$318,874 $256,231
Jul 3, 4 PM $0.00319
-0.01%
$318,774 $260,611
Jul 3, 3 PM $0.00319
-0.01%
$318,805 $278,120
Jul 3, 2 PM $0.00319
-0.02%
$318,854 $281,937
Jul 3, 1 PM $0.00319
+0.02%
$318,927 $304,579
Jul 3, 12 PM $0.00319
+0.00%
$318,865 $355,377
Jul 3, 11 AM $0.00319
+0.02%
$318,852 $364,220
Jul 3, 10 AM $0.00319
+0.01%
$318,796 $368,230
Jul 3, 9 AM $0.00319
-0.03%
$318,774 $374,395
Jul 3, 8 AM $0.00319
-0.03%
$318,781 $397,137
Jul 3, 7 AM $0.00319
+0.00%
$318,870 $400,993
Jul 3, 6 AM $0.00319
+0.01%
$318,875 $418,061
Jul 3, 5 AM $0.00319
+0.00%
$318,854 $437,437
Jul 3, 4 AM $0.00319
-0.01%
$318,843 $447,136
Jul 3, 3 AM $0.00319
-0.01%
$318,905 $451,998
Jul 3, 2 AM $0.00319
+0.01%
$318,837 $453,194
Jul 3, 1 AM $0.00319
+0.02%
$318,839 $456,887
Jul 3, 12 AM $0.00319
+0.00%
$318,827 $469,683
Jul 2, 11 PM $0.00319
+0.01%
$318,818 $470,217
Jul 2, 10 PM $0.00319
+0.01%
$318,871 $477,157
Jul 2, 9 PM $0.00319
-0.01%
$318,771 $499,338
Jul 2, 8 PM $0.00319
+0.00%
$318,711 $503,533
Jul 2, 7 PM $0.00319
+0.00%
$318,724 $510,197
Jul 2, 6 PM $0.00319
+0.03%
$318,723 $453,688
Jul 2, 5 PM $0.00319
-0.02%
$318,720 $501,389
Jul 2, 4 PM $0.00319
-0.01%
$318,852 $503,315
Jul 2, 3 PM $0.00319
-0.02%
$318,720 $495,318
Jul 2, 2 PM $0.00319
-0.03%
$318,790 $516,067
Jul 2, 1 PM $0.00319
+0.02%
$318,886 $528,501
Jul 2, 12 PM $0.00319
-0.03%
$318,753 $504,139