Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepmind Ai Historical Data

GOOGLE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 AM $0.00319
-0.01%
$318,853 $491,193
Jul 2, 10 AM $0.00319
-0.03%
$318,749 $480,413
Jul 2, 9 AM $0.00319
+0.01%
$318,856 $476,647
Jul 2, 8 AM $0.00319
+0.05%
$318,966 $448,479
Jul 2, 7 AM $0.00319
+0.02%
$318,916 $452,811
Jul 2, 6 AM $0.00319
+0.02%
$318,915 $426,754
Jul 2, 5 AM $0.00319
+0.04%
$318,923 $412,299
Jul 2, 4 AM $0.00319
+2.42%
$318,904 $398,944
Jul 2, 3 AM $0.00311
-0.02%
$311,362 $394,974
Jul 2, 2 AM $0.00311
+0.00%
$311,341 $395,949
Jul 2, 1 AM $0.00311
-0.01%
$311,355 $402,764
Jul 2, 12 AM $0.00311
-0.02%
$311,361 $418,794
Jul 1, 11 PM $0.00311
+0.01%
$311,415 $406,496
Jul 1, 10 PM $0.00311
+0.01%
$311,444 $395,634
Jul 1, 9 PM $0.00311
-0.01%
$311,403 $378,659
Jul 1, 8 PM $0.00311
+0.01%
$311,367 $362,325
Jul 1, 7 PM $0.00311
+0.00%
$311,374 $363,735
Jul 1, 6 PM $0.00311
+0.01%
$311,385 $367,200
Jul 1, 5 PM $0.00304
-0.02%
$304,091 $371,228
Jul 1, 4 PM $0.00304
+0.03%
$304,174 $370,038
Jul 1, 3 PM $0.00304
-0.02%
$304,098 $370,887
Jul 1, 2 PM $0.00304
-0.02%
$304,196 $364,166
Jul 1, 1 PM $0.00304
+0.01%
$304,209 $353,158
Jul 1, 12 PM $0.00304
+0.03%
$304,253 $375,507
Jul 1, 11 AM $0.00304
+0.03%
$304,227 $385,764
Jul 1, 10 AM $0.00304
+0.01%
$304,228 $398,418
Jul 1, 9 AM $0.00304
+0.02%
$304,245 $398,979
Jul 1, 8 AM $0.00304
-0.04%
$304,185 $397,483
Jul 1, 7 AM $0.00304
-0.01%
$304,242 $413,635
Jul 1, 6 AM $0.00304
-0.01%
$304,269 $415,551
Jul 1, 5 AM $0.00304
+0.00%
$304,273 $418,236
Jul 1, 4 AM $0.00304
+0.04%
$304,354 $432,067
Jul 1, 3 AM $0.00304
+0.00%
$304,360 $438,673
Jul 1, 2 AM $0.00304
+0.00%
$304,356 $441,955
Jul 1, 1 AM $0.00304
-0.01%
$304,360 $446,652
Jul 1, 12 AM $0.00304
+0.04%
$304,395 $418,761
Jun 30, 11 PM $0.00304
-0.02%
$304,283 $421,317
Jun 30, 10 PM $0.00304
-0.01%
$304,348 $418,201
Jun 30, 9 PM $0.00304
-0.03%
$304,242 $424,999
Jun 30, 8 PM $0.00304
+0.03%
$304,384 $422,727
Jun 30, 7 PM $0.00306
-0.02%
$306,001 $420,709
Jun 30, 6 PM $0.00306
+0.06%
$306,061 $419,195
Jun 30, 5 PM $0.00306
-0.02%
$305,875 $423,550
Jun 30, 4 PM $0.00306
+0.03%
$306,031 $440,513
Jun 30, 3 PM $0.00306
+0.01%
$305,975 $440,857
Jun 30, 2 PM $0.00306
-0.01%
$306,031 $428,977
Jun 30, 1 PM $0.00306
+0.03%
$306,077 $426,992
Jun 30, 12 PM $0.00306
+0.01%
$305,990 $400,815
Jun 30, 11 AM $0.00306
+0.01%
$306,021 $413,055
Jun 30, 10 AM $0.00306
+0.01%
$306,009 $406,246