Deepmind Ai Historical Data

GOOGLE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00319
-0.01%
$318,853 $491,193
Jul 2, 10 AM $0.00319
-0.03%
$318,749 $480,413
Jul 2, 9 AM $0.00319
+0.01%
$318,856 $476,647
Jul 2, 8 AM $0.00319
+0.05%
$318,966 $448,479
Jul 2, 7 AM $0.00319
+0.02%
$318,916 $452,811
Jul 2, 6 AM $0.00319
+0.02%
$318,915 $426,754
Jul 2, 5 AM $0.00319
+0.04%
$318,923 $412,299
Jul 2, 4 AM $0.00319
+2.42%
$318,904 $398,944
Jul 2, 3 AM $0.00311
-0.02%
$311,362 $394,974
Jul 2, 2 AM $0.00311
+0.00%
$311,341 $395,949
Jul 2, 1 AM $0.00311
-0.01%
$311,355 $402,764
Jul 2, 12 AM $0.00311
-0.02%
$311,361 $418,794
Jul 1, 11 PM $0.00311
+0.01%
$311,415 $406,496
Jul 1, 10 PM $0.00311
+0.01%
$311,444 $395,634
Jul 1, 9 PM $0.00311
-0.01%
$311,403 $378,659
Jul 1, 8 PM $0.00311
+0.01%
$311,367 $362,325
Jul 1, 7 PM $0.00311
+0.00%
$311,374 $363,735
Jul 1, 6 PM $0.00311
+0.01%
$311,385 $367,200
Jul 1, 5 PM $0.00304
-0.02%
$304,091 $371,228
Jul 1, 4 PM $0.00304
+0.03%
$304,174 $370,038
Jul 1, 3 PM $0.00304
-0.02%
$304,098 $370,887
Jul 1, 2 PM $0.00304
-0.02%
$304,196 $364,166
Jul 1, 1 PM $0.00304
+0.01%
$304,209 $353,158
Jul 1, 12 PM $0.00304
+0.03%
$304,253 $375,507
Jul 1, 11 AM $0.00304
+0.03%
$304,227 $385,764
Jul 1, 10 AM $0.00304
+0.01%
$304,228 $398,418
Jul 1, 9 AM $0.00304
+0.02%
$304,245 $398,979
Jul 1, 8 AM $0.00304
-0.04%
$304,185 $397,483
Jul 1, 7 AM $0.00304
-0.01%
$304,242 $413,635
Jul 1, 6 AM $0.00304
-0.01%
$304,269 $415,551
Jul 1, 5 AM $0.00304
+0.00%
$304,273 $418,236
Jul 1, 4 AM $0.00304
+0.04%
$304,354 $432,067
Jul 1, 3 AM $0.00304
+0.00%
$304,360 $438,673
Jul 1, 2 AM $0.00304
+0.00%
$304,356 $441,955
Jul 1, 1 AM $0.00304
-0.01%
$304,360 $446,652
Jul 1, 12 AM $0.00304
+0.04%
$304,395 $418,761
Jun 30, 11 PM $0.00304
-0.02%
$304,283 $421,317
Jun 30, 10 PM $0.00304
-0.01%
$304,348 $418,201
Jun 30, 9 PM $0.00304
-0.03%
$304,242 $424,999
Jun 30, 8 PM $0.00304
+0.03%
$304,384 $422,727
Jun 30, 7 PM $0.00306
-0.02%
$306,001 $420,709
Jun 30, 6 PM $0.00306
+0.06%
$306,061 $419,195
Jun 30, 5 PM $0.00306
-0.02%
$305,875 $423,550
Jun 30, 4 PM $0.00306
+0.03%
$306,031 $440,513
Jun 30, 3 PM $0.00306
+0.01%
$305,975 $440,857
Jun 30, 2 PM $0.00306
-0.01%
$306,031 $428,977
Jun 30, 1 PM $0.00306
+0.03%
$306,077 $426,992
Jun 30, 12 PM $0.00306
+0.01%
$305,990 $400,815
Jun 30, 11 AM $0.00306
+0.01%
$306,021 $413,055
Jun 30, 10 AM $0.00306
+0.01%
$306,009 $406,246