Deepmind Ai Historical Data

GOOGLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00306
+0.03%
$306,038 $404,328
Jun 30, 8 AM $0.00306
+0.00%
$305,937 $405,553
Jun 30, 7 AM $0.00306
+1.46%
$305,948 $393,334
Jun 30, 6 AM $0.00302
+0.00%
$301,588 $382,728
Jun 30, 5 AM $0.00302
-0.01%
$301,615 $383,259
Jun 30, 4 AM $0.00302
-7.05%
$301,633 $373,549
Jun 30, 3 AM $0.00325
+0.06%
$324,547 $358,466
Jun 30, 2 AM $0.00324
+0.03%
$324,436 $352,084
Jun 30, 1 AM $0.00324
-0.02%
$324,357 $352,877
Jun 30, 12 AM $0.00324
-0.04%
$324,300 $354,995
Jun 29, 11 PM $0.00324
+0.03%
$324,439 $354,533
Jun 29, 10 PM $0.00324
-0.02%
$324,340 $361,464
Jun 29, 9 PM $0.00324
+0.02%
$324,431 $367,182
Jun 29, 8 PM $0.00324
+0.02%
$324,382 $368,441
Jun 29, 7 PM $0.00324
-0.03%
$324,342 $369,065
Jun 29, 6 PM $0.00324
+0.01%
$324,447 $359,331
Jun 29, 5 PM $0.00324
+0.01%
$324,485 $357,370
Jun 29, 4 PM $0.00324
-0.03%
$324,474 $333,533
Jun 29, 3 PM $0.00325
+0.77%
$324,584 $327,160
Jun 29, 2 PM $0.00322
+0.01%
$322,135 $305,960
Jun 29, 1 PM $0.00322
+0.00%
$321,974 $281,466
Jun 29, 12 PM $0.00322
+0.02%
$321,996 $256,070
Jun 29, 11 AM $0.00322
-2.64%
$321,971 $218,255
Jun 29, 10 AM $0.00331
+0.01%
$330,689 $210,758
Jun 29, 9 AM $0.00331
-0.02%
$330,661 $207,227
Jun 29, 8 AM $0.00331
+0.00%
$330,737 $198,361
Jun 29, 7 AM $0.00331
-0.96%
$330,708 $194,768
Jun 29, 6 AM $0.00334
-0.03%
$333,909 $192,497
Jun 29, 5 AM $0.00334
+0.01%
$333,996 $184,096
Jun 29, 4 AM $0.00334
+0.00%
$333,989 $185,122
Jun 29, 3 AM $0.00334
-0.02%
$333,987 $182,190
Jun 29, 2 AM $0.00334
+0.00%
$333,955 $170,078
Jun 29, 1 AM $0.00334
+0.03%
$333,986 $160,631
Jun 29, 12 AM $0.00334
+0.00%
$333,923 $155,912
Jun 28, 11 PM $0.00334
+0.00%
$333,987 $150,003
Jun 28, 10 PM $0.00334
-0.01%
$333,983 $147,030
Jun 28, 9 PM $0.00334
-0.01%
$333,910 $138,806
Jun 28, 8 PM $0.00334
-1.45%
$333,939 $137,754
Jun 28, 7 PM $0.00339
+0.02%
$338,871 $137,981
Jun 28, 6 PM $0.00339
-0.02%
$338,815 $140,029
Jun 28, 5 PM $0.00339
+0.01%
$338,907 $137,835
Jun 28, 4 PM $0.00339
-0.02%
$338,844 $139,214
Jun 28, 3 PM $0.00339
+0.00%
$338,843 $135,739
Jun 28, 2 PM $0.00339
+1.43%
$338,879 $140,890
Jun 28, 1 PM $0.00334
-0.01%
$334,072 $140,585
Jun 28, 12 PM $0.00334
+0.00%
$334,165 $144,403
Jun 28, 11 AM $0.00334
-0.02%
$334,029 $144,094
Jun 28, 10 AM $0.00334
+0.03%
$334,178 $146,604
Jun 28, 9 AM $0.00334
+0.03%
$334,166 $144,011
Jun 28, 8 AM $0.00334
-0.03%
$334,012 $145,443