Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepmind Ai Historical Data

GOOGLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.00334
-0.01%
$334,127 $143,854
Jun 28, 6 AM $0.00334
+0.01%
$334,072 $147,296
Jun 28, 5 AM $0.00334
-0.04%
$334,046 $149,772
Jun 28, 4 AM $0.00334
+0.04%
$334,151 $148,542
Jun 28, 3 AM $0.00334
+0.01%
$334,128 $148,812
Jun 28, 2 AM $0.00334
-0.01%
$334,133 $152,030
Jun 28, 1 AM $0.00334
+0.02%
$334,153 $166,133
Jun 28, 12 AM $0.00334
-0.02%
$334,086 $152,617
Jun 27, 11 PM $0.00334
-1.54%
$334,199 $155,890
Jun 27, 10 PM $0.0034
+0.03%
$339,514 $153,357
Jun 27, 9 PM $0.00339
-0.02%
$339,416 $149,879
Jun 27, 8 PM $0.0034
-0.01%
$339,507 $151,744
Jun 27, 7 PM $0.00339
+0.02%
$339,481 $158,799
Jun 27, 6 PM $0.0034
+0.03%
$339,515 $163,358
Jun 27, 5 PM $0.0034
+0.01%
$339,538 $167,660
Jun 27, 4 PM $0.00339
-0.03%
$339,436 $171,324
Jun 27, 3 PM $0.0034
-0.01%
$339,561 $186,366
Jun 27, 2 PM $0.00339
+0.01%
$339,491 $201,383
Jun 27, 1 PM $0.00339
-0.01%
$339,446 $227,669
Jun 27, 12 PM $0.0034
+0.05%
$339,587 $263,085
Jun 27, 11 AM $0.0034
+0.04%
$339,531 $286,278
Jun 27, 10 AM $0.00339
+0.01%
$339,449 $299,805
Jun 27, 9 AM $0.00339
-1.55%
$339,411 $312,532
Jun 27, 8 AM $0.00345
+0.02%
$344,853 $319,657
Jun 27, 7 AM $0.00345
-0.04%
$344,723 $335,669
Jun 27, 6 AM $0.00345
+0.01%
$344,847 $363,785
Jun 27, 5 AM $0.00345
+0.00%
$344,817 $373,824
Jun 27, 4 AM $0.00345
+0.00%
$344,704 $383,748
Jun 27, 3 AM $0.00345
+0.00%
$344,724 $392,092
Jun 27, 2 AM $0.00345
-0.03%
$344,736 $422,242
Jun 27, 1 AM $0.00345
+0.05%
$344,835 $450,170
Jun 27, 12 AM $0.00345
+0.04%
$344,818 $457,967
Jun 26, 11 PM $0.00345
-0.03%
$344,686 $464,345
Jun 26, 10 PM $0.00345
+0.01%
$344,771 $464,734
Jun 26, 9 PM $0.00345
+1.03%
$344,607 $470,620
Jun 26, 8 PM $0.00341
+0.00%
$341,154 $475,217
Jun 26, 7 PM $0.00341
-0.01%
$341,168 $472,484
Jun 26, 6 PM $0.00341
+0.04%
$341,227 $473,813
Jun 26, 5 PM $0.00341
-0.02%
$341,062 $472,710
Jun 26, 4 PM $0.00341
-0.01%
$341,142 $475,860
Jun 26, 3 PM $0.00341
+0.04%
$341,131 $485,875
Jun 26, 2 PM $0.00341
+0.08%
$341,127 $495,670
Jun 26, 1 PM $0.00341
+0.03%
$341,173 $554,761
Jun 26, 12 PM $0.00341
+0.01%
$341,158 $306,414
Jun 26, 11 AM $0.00341
+0.00%
$341,130 $300,502
Download