Deepmind Ai Historical Data

GOOGLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00334
-0.01%
$334,127 $143,854
Jun 28, 6 AM $0.00334
+0.01%
$334,072 $147,296
Jun 28, 5 AM $0.00334
-0.04%
$334,046 $149,772
Jun 28, 4 AM $0.00334
+0.04%
$334,151 $148,542
Jun 28, 3 AM $0.00334
+0.01%
$334,128 $148,812
Jun 28, 2 AM $0.00334
-0.01%
$334,133 $152,030
Jun 28, 1 AM $0.00334
+0.02%
$334,153 $166,133
Jun 28, 12 AM $0.00334
-0.02%
$334,086 $152,617
Jun 27, 11 PM $0.00334
-1.54%
$334,199 $155,890
Jun 27, 10 PM $0.0034
+0.03%
$339,514 $153,357
Jun 27, 9 PM $0.00339
-0.02%
$339,416 $149,879
Jun 27, 8 PM $0.0034
-0.01%
$339,507 $151,744
Jun 27, 7 PM $0.00339
+0.02%
$339,481 $158,799
Jun 27, 6 PM $0.0034
+0.03%
$339,515 $163,358
Jun 27, 5 PM $0.0034
+0.01%
$339,538 $167,660
Jun 27, 4 PM $0.00339
-0.03%
$339,436 $171,324
Jun 27, 3 PM $0.0034
-0.01%
$339,561 $186,366
Jun 27, 2 PM $0.00339
+0.01%
$339,491 $201,383
Jun 27, 1 PM $0.00339
-0.01%
$339,446 $227,669
Jun 27, 12 PM $0.0034
+0.05%
$339,587 $263,085
Jun 27, 11 AM $0.0034
+0.04%
$339,531 $286,278
Jun 27, 10 AM $0.00339
+0.01%
$339,449 $299,805
Jun 27, 9 AM $0.00339
-1.55%
$339,411 $312,532
Jun 27, 8 AM $0.00345
+0.02%
$344,853 $319,657
Jun 27, 7 AM $0.00345
-0.04%
$344,723 $335,669
Jun 27, 6 AM $0.00345
+0.01%
$344,847 $363,785
Jun 27, 5 AM $0.00345
+0.00%
$344,817 $373,824
Jun 27, 4 AM $0.00345
+0.00%
$344,704 $383,748
Jun 27, 3 AM $0.00345
+0.00%
$344,724 $392,092
Jun 27, 2 AM $0.00345
-0.03%
$344,736 $422,242
Jun 27, 1 AM $0.00345
+0.05%
$344,835 $450,170
Jun 27, 12 AM $0.00345
+0.04%
$344,818 $457,967
Jun 26, 11 PM $0.00345
-0.03%
$344,686 $464,345
Jun 26, 10 PM $0.00345
+0.01%
$344,771 $464,734
Jun 26, 9 PM $0.00345
+1.03%
$344,607 $470,620
Jun 26, 8 PM $0.00341
+0.00%
$341,154 $475,217
Jun 26, 7 PM $0.00341
-0.01%
$341,168 $472,484
Jun 26, 6 PM $0.00341
+0.04%
$341,227 $473,813
Jun 26, 5 PM $0.00341
-0.02%
$341,062 $472,710
Jun 26, 4 PM $0.00341
-0.01%
$341,142 $475,860
Jun 26, 3 PM $0.00341
+0.04%
$341,131 $485,875
Jun 26, 2 PM $0.00341
+0.08%
$341,127 $495,670
Jun 26, 1 PM $0.00341
+0.03%
$341,173 $554,761
Jun 26, 12 PM $0.00341
+0.01%
$341,158 $306,414
Jun 26, 11 AM $0.00341
+0.00%
$341,130 $300,502
Mar 12, 7 PM $0.00321
+0.00%
$320,889 $3,631
Mar 12, 6 PM $0.00321
+0.00%
$320,889 $3,669
Mar 12, 5 PM $0.00321
+0.00%
$320,889 $203,727
Mar 12, 4 PM $0.00321
+0.00%
$320,889 $392,123
Mar 12, 3 PM $0.00321
+0.00%
$320,889 $387,416