Deepmind Ai Historical Data

GOOGLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0173
-4.17%
$ 1.73 million $ 147,046
Apr 19, 2024 $ 0.0181
-22.14%
$ 1.81 million $ 182,438
Apr 18, 2024 $ 0.0189
+31.21%
$ 1.89 million $ 31,453
Apr 17, 2024 $ 0.0144
-7.48%
$ 1.44 million $ 3,832
Apr 16, 2024 $ 0.0156
-1.68%
$ 1.56 million $ 226,030
Apr 15, 2024 $ 0.0158
+9.29%
$ 1.58 million $ 35,030
Apr 14, 2024 $ 0.0145
-9.89%
$ 1.45 million $ 21,067
Apr 13, 2024 $ 0.0156
-22.84%
$ 1.56 million $ 39,776
Apr 12, 2024 $ 0.0202
-8.44%
$ 2.02 million $ 60,545
Apr 11, 2024 $ 0.0221
-7.35%
$ 2.21 million $ 20,000
Apr 10, 2024 $ 0.0238
+2.43%
$ 2.38 million $ 14,396
Apr 9, 2024 $ 0.0222
-24.15%
$ 2.22 million $ 100,415
Apr 8, 2024 $ 0.0293
+22.39%
$ 2.93 million $ 87,495
Apr 7, 2024 $ 0.0239
+27.27%
$ 2.39 million $ 191,248
Apr 6, 2024 $ 0.0188
+41.35%
$ 1.88 million $ 172,778
Apr 5, 2024 $ 0.0133
+22.04%
$ 1.33 million $ 49,266
Apr 4, 2024 $ 0.0109
-22.15%
$ 1.09 million $ 94,402
Apr 3, 2024 $ 0.014
+23.11%
$ 1.4 million $ 29,326
Apr 2, 2024 $ 0.0114
-15.35%
$ 1.14 million $ 46,513
Apr 1, 2024 $ 0.0135
-10.91%
$ 1.35 million $ 24,903
Mar 31, 2024 $ 0.0151
+27.13%
$ 1.51 million $ 90,815
Mar 30, 2024 $ 0.0119
-20.35%
$ 1.19 million $ 42,856
Mar 29, 2024 $ 0.015
+2.31%
$ 1.5 million $ 115,997
Mar 28, 2024 $ 0.0146
+63.04%
$ 1.46 million $ 127,026
Mar 27, 2024 $ 0.00906
-21.03%
$ 905,533 $ 54,837
Mar 26, 2024 $ 0.0131
-11.06%
$ 1.31 million $ 38,555
Mar 25, 2024 $ 0.0148
+9.96%
$ 1.48 million $ 76,569
Mar 24, 2024 $ 0.0134
-18.40%
$ 1.34 million $ 168,413
Mar 23, 2024 $ 0.0165
+103.15%
$ 1.65 million $ 374,207
Mar 22, 2024 $ 0.0081
+7.18%
$ 810,127 $ 27,047
Mar 21, 2024 $ 0.00756
-24.33%
$ 755,634 $ 327,152
Mar 20, 2024 $ 0.00958
-25.62%
$ 958,401 $ 81,456
Mar 19, 2024 $ 0.0129
-15.96%
$ 1.29 million $ 80,201
Mar 18, 2024 $ 0.0154
+20.59%
$ 1.54 million $ 285,035
Mar 17, 2024 $ 0.0127
+33.30%
$ 1.27 million $ 10,227
Mar 16, 2024 $ 0.00956
-25.61%
$ 956,137 $ 74,909
Mar 15, 2024 $ 0.0129
+9.67%
$ 1.29 million $ 24,142
Mar 14, 2024 $ 0.0117
-3.65%
$ 1.17 million $ 9,879
Mar 13, 2024 $ 0.0122
+29.33%
$ 1.22 million $ 115,465
Mar 12, 2024 $ 0.0094
-26.36%
$ 939,681 $ 59,764
Mar 11, 2024 $ 0.0128
-28.53%
$ 1.28 million $ 65,880
Mar 10, 2024 $ 0.0179
+13.14%
$ 1.79 million $ 109,768
Mar 9, 2024 $ 0.0158
+3.03%
$ 1.58 million $ 196,596
Mar 8, 2024 $ 0.0153
+11.56%
$ 1.53 million $ 268,408
Mar 7, 2024 $ 0.0137
-12.45%
$ 1.37 million $ 22,709
Mar 6, 2024 $ 0.0157
+28.73%
$ 1.57 million $ 94,199
Mar 5, 2024 $ 0.0122
-14.40%
$ 1.22 million $ 27,146
Mar 4, 2024 $ 0.0143
+6.27%
$ 1.43 million $ 156,826
Mar 3, 2024 $ 0.0134
-24.02%
$ 1.34 million $ 983,558
Mar 2, 2024 $ 0.0176
-6.41%
$ 1.76 million $ 73,197