Deepmind Ai Historical Data

GOOGLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0123
-0.93%
$1.23 million $1.88 million
Jun 17, 2024 $0.0124
-0.22%
$1.24 million $1.96 million
Jun 16, 2024 $0.0124
-6.27%
$1.24 million $1.95 million
Jun 15, 2024 $0.0133
+5.99%
$1.33 million $1.86 million
Jun 14, 2024 $0.0125
+6.67%
$1.25 million $1.81 million
Jun 13, 2024 $0.0117
+4.90%
$1.17 million $1.76 million
Jun 12, 2024 $0.0112
+2.74%
$1.12 million $1.7 million
Jun 11, 2024 $0.0109
-0.28%
$1.09 million $1.53 million
Jun 10, 2024 $0.0109
-0.96%
$1.09 million $1.79 million
Jun 9, 2024 $0.011
-2.72%
$1.1 million $1.84 million
Jun 8, 2024 $0.0113
-4.49%
$1.13 million $1.95 million
Jun 7, 2024 $0.0119
-12.50%
$1.19 million $2 million
Jun 6, 2024 $0.0136
-6.97%
$1.36 million $1.95 million
Jun 5, 2024 $0.0146
+0.14%
$1.46 million $1.75 million
Jun 4, 2024 $0.0146
+0.22%
$1.46 million $1.58 million
Jun 3, 2024 $0.0145
-4.77%
$1.45 million $1.73 million
Jun 2, 2024 $0.0153
+11.59%
$1.53 million $1.83 million
Jun 1, 2024 $0.0137
+4.25%
$1.37 million $1.74 million
May 31, 2024 $0.0131
-3.26%
$1.31 million $1.65 million
May 30, 2024 $0.0136
-0.88%
$1.36 million $1.73 million
May 29, 2024 $0.0137
-4.53%
$1.37 million $2.77 million
May 28, 2024 $0.0143
-1.16%
$1.43 million $2.67 million
May 27, 2024 $0.0145
+0.15%
$1.45 million $2.97 million
May 26, 2024 $0.0145
-5.17%
$1.45 million $2.72 million
May 25, 2024 $0.0153
-4.29%
$1.53 million $2.52 million
May 24, 2024 $0.016
-0.66%
$1.6 million $2.26 million
May 23, 2024 $0.0161
-1.73%
$1.61 million $2.37 million
May 22, 2024 $0.0164
+6.68%
$1.64 million $1.73 million
May 21, 2024 $0.0153
+9.33%
$1.53 million $1.66 million
May 20, 2024 $0.0141
-0.22%
$1.41 million $1.91 million
May 19, 2024 $0.0141
-2.68%
$1.41 million $1.63 million
May 18, 2024 $0.0145
-10.12%
$1.45 million $1.83 million
May 17, 2024 $0.0161
+1.38%
$1.61 million $1.89 million
May 16, 2024 $0.0159
+1.09%
$1.59 million $1.9 million
May 15, 2024 $0.0158
+9.12%
$1.58 million $1.78 million
May 14, 2024 $0.0145
+3.24%
$1.45 million $1.65 million
May 13, 2024 $0.014
+0.05%
$1.4 million $1.59 million
May 12, 2024 $0.014
+0.15%
$1.4 million $1.45 million
May 11, 2024 $0.014
+12.42%
$1.4 million $1.33 million
May 10, 2024 $0.0124
-21.85%
$1.24 million $20,304
May 9, 2024 $0.0159
+2.12%
$1.59 million $1.57 million
May 8, 2024 $0.0156
-13.47%
$1.56 million $1.66 million
May 7, 2024 $0.018
+11.36%
$1.8 million $1.73 million
May 6, 2024 $0.0162
-0.38%
$1.62 million $1.58 million
May 5, 2024 $0.0162
+4.19%
$1.62 million $1.54 million
May 4, 2024 $0.0156
-20.86%
$1.56 million $1.39 million
May 3, 2024 $0.0197
-1.22%
$1.97 million $1.52 million
May 2, 2024 $0.0199
+1.91%
$1.99 million $1.52 million
May 1, 2024 $0.0195
-7.52%
$1.95 million $1.47 million
Apr 30, 2024 $0.0211
-3.44%
$2.11 million $1.44 million