Deepmind Ai Historical Data

GOOGLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.011
-2.72%
$ 1.1 million $ 1.84 million
Jun 8, 2024 $ 0.0113
-4.49%
$ 1.13 million $ 1.95 million
Jun 7, 2024 $ 0.0119
-12.50%
$ 1.19 million $ 2 million
Jun 6, 2024 $ 0.0136
-6.97%
$ 1.36 million $ 1.95 million
Jun 5, 2024 $ 0.0146
+0.14%
$ 1.46 million $ 1.75 million
Jun 4, 2024 $ 0.0146
+0.22%
$ 1.46 million $ 1.58 million
Jun 3, 2024 $ 0.0145
-4.77%
$ 1.45 million $ 1.73 million
Jun 2, 2024 $ 0.0153
+11.59%
$ 1.53 million $ 1.83 million
Jun 1, 2024 $ 0.0137
+4.25%
$ 1.37 million $ 1.74 million
May 31, 2024 $ 0.0131
-3.26%
$ 1.31 million $ 1.65 million
May 30, 2024 $ 0.0136
-0.88%
$ 1.36 million $ 1.73 million
May 29, 2024 $ 0.0137
-4.53%
$ 1.37 million $ 2.77 million
May 28, 2024 $ 0.0143
-1.16%
$ 1.43 million $ 2.67 million
May 27, 2024 $ 0.0145
+0.15%
$ 1.45 million $ 2.97 million
May 26, 2024 $ 0.0145
-5.17%
$ 1.45 million $ 2.72 million
May 25, 2024 $ 0.0153
-4.29%
$ 1.53 million $ 2.52 million
May 24, 2024 $ 0.016
-0.66%
$ 1.6 million $ 2.26 million
May 23, 2024 $ 0.0161
-1.73%
$ 1.61 million $ 2.37 million
May 22, 2024 $ 0.0164
+6.68%
$ 1.64 million $ 1.73 million
May 21, 2024 $ 0.0153
+9.33%
$ 1.53 million $ 1.66 million
May 20, 2024 $ 0.0141
-0.22%
$ 1.41 million $ 1.91 million
May 19, 2024 $ 0.0141
-2.68%
$ 1.41 million $ 1.63 million
May 18, 2024 $ 0.0145
-10.12%
$ 1.45 million $ 1.83 million
May 17, 2024 $ 0.0161
+1.38%
$ 1.61 million $ 1.89 million
May 16, 2024 $ 0.0159
+1.09%
$ 1.59 million $ 1.9 million
May 15, 2024 $ 0.0158
+9.12%
$ 1.58 million $ 1.78 million
May 14, 2024 $ 0.0145
+3.24%
$ 1.45 million $ 1.65 million
May 13, 2024 $ 0.014
+0.05%
$ 1.4 million $ 1.59 million
May 12, 2024 $ 0.014
+0.15%
$ 1.4 million $ 1.45 million
May 11, 2024 $ 0.014
+12.42%
$ 1.4 million $ 1.33 million
May 10, 2024 $ 0.0124
-21.85%
$ 1.24 million $ 20,304
May 9, 2024 $ 0.0159
+2.12%
$ 1.59 million $ 1.57 million
May 8, 2024 $ 0.0156
-13.47%
$ 1.56 million $ 1.66 million
May 7, 2024 $ 0.018
+11.36%
$ 1.8 million $ 1.73 million
May 6, 2024 $ 0.0162
-0.38%
$ 1.62 million $ 1.58 million
May 5, 2024 $ 0.0162
+4.19%
$ 1.62 million $ 1.54 million
May 4, 2024 $ 0.0156
-20.86%
$ 1.56 million $ 1.39 million
May 3, 2024 $ 0.0197
-1.22%
$ 1.97 million $ 1.52 million
May 2, 2024 $ 0.0199
+1.91%
$ 1.99 million $ 1.52 million
May 1, 2024 $ 0.0195
-7.52%
$ 1.95 million $ 1.47 million
Apr 30, 2024 $ 0.0211
-3.44%
$ 2.11 million $ 1.44 million
Apr 29, 2024 $ 0.0219
+0.10%
$ 2.19 million $ 1.68 million
Apr 28, 2024 $ 0.0219
+30.47%
$ 2.19 million $ 1.56 million
Apr 27, 2024 $ 0.0256
-0.88%
$ 2.56 million $ 1.72 million
Apr 26, 2024 $ 0.0258
+17.66%
$ 2.58 million $ 1.63 million
Apr 25, 2024 $ 0.0219
+8.08%
$ 2.19 million $ 153,077
Apr 24, 2024 $ 0.0203
-16.39%
$ 2.03 million $ 126,413
Apr 23, 2024 $ 0.0243
-1.27%
$ 2.43 million $ 130,928
Apr 22, 2024 $ 0.0246
-10.74%
$ 2.46 million $ 141,937
Apr 21, 2024 $ 0.0275
+59.01%
$ 2.75 million $ 226,386